Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | 0 |
| May 02, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 0 | 0 |
| Apr 30, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 0 | 0 |
| Apr 29, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | 0 |
| Apr 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Apr 25, 2025 | 112.57 | 112.57 | 112.57 | 112.57 | 0 | 0 |
| Apr 24, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 0 | 0 |
| Apr 23, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 0 | 0 |
| Apr 22, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | 0 |
| Apr 17, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | 0 |
| Apr 16, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| Apr 15, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 0 | 0 |
| Apr 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| Apr 11, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 0 | 0 |
| Apr 10, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 0 | 0 |
| Apr 09, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | 0 |
| Apr 08, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | 0 |
| Apr 07, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |