Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.10% | 87 |
| Dec 15, 2025 | 4.80 | 4.90 | 4.80 | 4.88 | 1.72% | 6489 |
| Dec 12, 2025 | 4.78 | 4.82 | 4.71 | 4.81 | 0.58% | 945 |
| Dec 11, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 0.78% | 430 |
| Dec 10, 2025 | 4.72 | 4.77 | 4.70 | 4.77 | 1.06% | 525 |
| Dec 09, 2025 | 4.66 | 4.75 | 4.66 | 4.71 | 1.02% | 1217 |
| Dec 08, 2025 | 4.72 | 4.73 | 4.66 | 4.69 | -0.69% | 390 |
| Dec 05, 2025 | 4.81 | 4.81 | 4.68 | 4.71 | -1.93% | 804 |
| Dec 04, 2025 | 4.85 | 4.85 | 4.78 | 4.81 | -0.82% | 21624 |
| Dec 03, 2025 | 4.76 | 4.81 | 4.74 | 4.81 | 1.10% | 1536 |
| Dec 02, 2025 | 4.75 | 4.82 | 4.72 | 4.75 | 0 | 1820 |
| Dec 01, 2025 | 4.73 | 4.77 | 4.73 | 4.75 | 0.32% | 8292 |
| Nov 28, 2025 | 4.77 | 4.77 | 4.69 | 4.75 | -0.31% | 196 |
| Nov 27, 2025 | 4.64 | 4.73 | 4.64 | 4.70 | 1.35% | 532 |
| Nov 26, 2025 | 4.60 | 4.69 | 4.60 | 4.67 | 1.52% | 235 |
| Nov 25, 2025 | 4.58 | 4.67 | 4.58 | 4.62 | 0.93% | 646 |
| Nov 24, 2025 | 4.46 | 4.65 | 4.46 | 4.59 | 2.97% | 417 |
| Nov 21, 2025 | 4.51 | 4.59 | 4.51 | 4.58 | 1.55% | 1177 |
| Nov 20, 2025 | 4.50 | 4.63 | 4.50 | 4.60 | 2.17% | 38 |
| Nov 19, 2025 | 4.50 | 4.60 | 4.50 | 4.58 | 1.78% | 16 |
| Nov 18, 2025 | 4.52 | 4.62 | 4.52 | 4.57 | 1.00% | 790 |
| Nov 17, 2025 | 4.55 | 4.63 | 4.55 | 4.61 | 1.15% | 2794 |
Access
/time_series
data via our API — starting from the
Basic plan.