Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.78131109 | 0.78131109 | 0.78131109 | 0.78131109 | 0 |
| Jul 11, 2025 | 0.78220332 | 0.78220332 | 0.78014678 | 0.78132933 | -0.1117% |
| Jul 10, 2025 | 0.78162253 | 0.78217882 | 0.78009200 | 0.78180581 | 0.0234% |
| Jul 09, 2025 | 0.78204429 | 0.78208709 | 0.78001297 | 0.78137207 | -0.0860% |
| Jul 08, 2025 | 0.78145146 | 0.78355783 | 0.78015292 | 0.78159803 | 0.0188% |
| Jul 07, 2025 | 0.78499097 | 0.78516352 | 0.78091443 | 0.78183025 | -0.4026% |
| Jul 05, 2025 | 0.78492934 | 0.78492934 | 0.78492934 | 0.78492934 | 0 |
| Jul 04, 2025 | 0.78449827 | 0.78548425 | 0.78387105 | 0.78511423 | 0.0785% |
| Jul 03, 2025 | 0.78621298 | 0.78656542 | 0.78215438 | 0.78440601 | -0.2298% |
| Jul 02, 2025 | 0.78582990 | 0.78632426 | 0.78436297 | 0.78592253 | 0.0118% |
| Jul 01, 2025 | 0.78670162 | 0.78761244 | 0.78486776 | 0.78584230 | -0.1092% |
| Jun 30, 2025 | 0.78382808 | 0.78702980 | 0.78369904 | 0.78683776 | 0.3840% |
| Jun 28, 2025 | 0.78394485 | 0.78394485 | 0.78394485 | 0.78394485 | 0 |
| Jun 27, 2025 | 0.78548425 | 0.78611410 | 0.78265637 | 0.78415382 | -0.1694% |
| Jun 26, 2025 | 0.78265637 | 0.78644168 | 0.78200150 | 0.78542870 | 0.3542% |
| Jun 25, 2025 | 0.78181189 | 0.78283399 | 0.77997041 | 0.78258896 | 0.0994% |
| Jun 24, 2025 | 0.77802849 | 0.78253388 | 0.77781057 | 0.78179973 | 0.4847% |
| Jun 23, 2025 | 0.77605402 | 0.77902246 | 0.77273780 | 0.77801633 | 0.2529% |
| Jun 21, 2025 | 0.77675933 | 0.77675933 | 0.77675933 | 0.77675933 | 0 |
| Jun 20, 2025 | 0.77772593 | 0.77904677 | 0.77669901 | 0.77748406 | -0.0311% |
| Jun 19, 2025 | 0.77857363 | 0.77929562 | 0.77561468 | 0.77705508 | -0.1950% |
| Jun 18, 2025 | 0.77828276 | 0.78003728 | 0.77700078 | 0.77830094 | 0.0023% |
| Jun 17, 2025 | 0.78155529 | 0.78186691 | 0.77688009 | 0.77791953 | -0.4652% |
| Jun 16, 2025 | 0.77975142 | 0.78278500 | 0.77911961 | 0.78140873 | 0.2125% |
| Jun 14, 2025 | 0.78051823 | 0.78051823 | 0.78051823 | 0.78051823 | 0 |
| Jun 13, 2025 | 0.78222167 | 0.78299952 | 0.77833122 | 0.78045738 | -0.2255% |