Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | 0.77778643 | 0.77955687 | 0.77748406 | 0.77955085 | 0.2269% |
| Aug 06, 2025 | 0.77674121 | 0.77871913 | 0.77621067 | 0.77848876 | 0.2250% |
| Aug 05, 2025 | 0.77673525 | 0.77753240 | 0.77547032 | 0.77666891 | -0.0085% |
| Aug 04, 2025 | 0.77574098 | 0.77753240 | 0.77513373 | 0.77667493 | 0.1204% |
| Aug 02, 2025 | 0.77615643 | 0.77615643 | 0.77615643 | 0.77615643 | 0 |
| Aug 01, 2025 | 0.77090895 | 0.77730280 | 0.76921892 | 0.77615643 | 0.6807% |
| Jul 31, 2025 | 0.77124786 | 0.77341318 | 0.76976365 | 0.77065349 | -0.0771% |
| Jul 30, 2025 | 0.77680761 | 0.77796793 | 0.77100414 | 0.77131927 | -0.7065% |
| Jul 29, 2025 | 0.77814955 | 0.77818590 | 0.77537411 | 0.77685589 | -0.1662% |
| Jul 28, 2025 | 0.78081077 | 0.78145760 | 0.77688009 | 0.77777433 | -0.3889% |
| Jul 26, 2025 | 0.78070104 | 0.78070104 | 0.78070104 | 0.78070104 | 0 |
| Jul 25, 2025 | 0.78302407 | 0.78315282 | 0.77978790 | 0.78100592 | -0.2577% |
| Jul 24, 2025 | 0.78364378 | 0.78461522 | 0.78228897 | 0.78270537 | -0.1197% |
| Jul 23, 2025 | 0.78263181 | 0.78365606 | 0.78155529 | 0.78359467 | 0.1230% |
| Jul 22, 2025 | 0.78114629 | 0.78268695 | 0.77966630 | 0.78263181 | 0.1902% |
| Jul 21, 2025 | 0.77808297 | 0.78161639 | 0.77796185 | 0.78101814 | 0.3772% |
| Jul 19, 2025 | 0.77827072 | 0.77827072 | 0.77827072 | 0.77827072 | 0 |
| Jul 18, 2025 | 0.77790737 | 0.78032947 | 0.77752638 | 0.77827072 | 0.0467% |
| Jul 17, 2025 | 0.77784091 | 0.78073150 | 0.77637339 | 0.77767754 | -0.0210% |
| Jul 16, 2025 | 0.77857971 | 0.78192806 | 0.77669901 | 0.77976358 | 0.1521% |
| Jul 15, 2025 | 0.78045738 | 0.78123778 | 0.77754450 | 0.77854937 | -0.2445% |
| Jul 14, 2025 | 0.78064013 | 0.78150034 | 0.77954477 | 0.78039646 | -0.0312% |
| Jul 12, 2025 | 0.78131109 | 0.78131109 | 0.78131109 | 0.78131109 | 0 |
| Jul 11, 2025 | 0.78220332 | 0.78220332 | 0.78014678 | 0.78132933 | -0.1117% |
| Jul 10, 2025 | 0.78162253 | 0.78217882 | 0.78009200 | 0.78180581 | 0.0234% |
| Jul 09, 2025 | 0.78204429 | 0.78208709 | 0.78001297 | 0.78137207 | -0.0860% |
| Jul 08, 2025 | 0.78145146 | 0.78355783 | 0.78015292 | 0.78159803 | 0.0188% |
| Jul 07, 2025 | 0.78499097 | 0.78516352 | 0.78091443 | 0.78183025 | -0.4026% |