Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 0.76034063 | 0.76153338 | 0.75970519 | 0.76049680 | 0.0205% |
| Apr 23, 2025 | 0.76334131 | 0.76401198 | 0.75941676 | 0.76030022 | -0.3984% |
| Apr 22, 2025 | 0.76722413 | 0.76735371 | 0.76228803 | 0.76313162 | -0.5334% |
| Apr 21, 2025 | 0.76330054 | 0.76898825 | 0.76327139 | 0.76684177 | 0.4639% |
| Apr 19, 2025 | 0.76295108 | 0.76295108 | 0.76295108 | 0.76295108 | 0 |
| Apr 18, 2025 | 0.76269507 | 0.76386613 | 0.76144063 | 0.76313162 | 0.0572% |
| Apr 17, 2025 | 0.76312578 | 0.76363271 | 0.76010942 | 0.76270086 | -0.0557% |
| Apr 16, 2025 | 0.75828809 | 0.76359779 | 0.75815010 | 0.76331794 | 0.6633% |
| Apr 15, 2025 | 0.76077443 | 0.76167268 | 0.75780541 | 0.75887507 | -0.2497% |
| Apr 14, 2025 | 0.75746673 | 0.76236945 | 0.75709397 | 0.76057196 | 0.4099% |
| Apr 12, 2025 | 0.75838006 | 0.75838006 | 0.75838006 | 0.75838006 | 0 |
| Apr 11, 2025 | 0.75171047 | 0.75997502 | 0.75125849 | 0.75797802 | 0.8338% |
| Apr 10, 2025 | 0.74565703 | 0.75275153 | 0.74377650 | 0.75176650 | 0.8193% |
| Apr 09, 2025 | 0.73892999 | 0.74748200 | 0.73806202 | 0.74560100 | 0.9028% |
| Apr 08, 2025 | 0.73909849 | 0.74233252 | 0.73797750 | 0.73900002 | -0.0133% |
| Apr 07, 2025 | 0.74277502 | 0.74410301 | 0.73904401 | 0.73922002 | -0.4786% |
| Apr 05, 2025 | 0.74249500 | 0.74360549 | 0.74184000 | 0.74211502 | -0.0512% |
| Apr 04, 2025 | 0.74822003 | 0.75124002 | 0.74187499 | 0.74247497 | -0.7678% |
| Apr 03, 2025 | 0.74471003 | 0.75135499 | 0.74068600 | 0.74818701 | 0.4669% |
| Apr 02, 2025 | 0.74379849 | 0.74528700 | 0.74351400 | 0.74466550 | 0.1166% |
| Apr 01, 2025 | 0.74426001 | 0.74537301 | 0.74354953 | 0.74376851 | -0.0660% |
| Mar 31, 2025 | 0.74506497 | 0.74685103 | 0.74351102 | 0.74438000 | -0.0919% |
| Mar 29, 2025 | 0.74540102 | 0.74549001 | 0.74483502 | 0.74524999 | -0.0203% |
| Mar 28, 2025 | 0.74640799 | 0.74671698 | 0.74467349 | 0.74537301 | -0.1387% |
| Mar 27, 2025 | 0.74587351 | 0.74763298 | 0.74540102 | 0.74645197 | 0.0776% |
| Mar 26, 2025 | 0.74845803 | 0.74864352 | 0.74554551 | 0.74589598 | -0.3423% |
| Mar 25, 2025 | 0.74699903 | 0.74907750 | 0.74632752 | 0.74835998 | 0.1822% |
| Mar 24, 2025 | 0.74861503 | 0.74926001 | 0.74618798 | 0.74692601 | -0.2256% |