Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.80 | 177.60 | 173.60 | 175.80 | 1.15% | 0 |
| Apr 01, 2026 | 171.40 | 177.80 | 169.40 | 175.80 | 2.57% | 0 |
| Mar 31, 2026 | 170.80 | 174 | 168 | 170 | -0.47% | 0 |
| Mar 30, 2026 | 170.80 | 173.40 | 168.80 | 169.60 | -0.70% | 0 |
| Mar 27, 2026 | 175.20 | 176 | 170.20 | 170.20 | -2.85% | 0 |
| Mar 26, 2026 | 174.40 | 177.60 | 174.20 | 174.80 | 0.23% | 0 |
| Mar 25, 2026 | 177.40 | 179.40 | 174.60 | 174.60 | -1.58% | 0 |
| Mar 24, 2026 | 175.20 | 178.60 | 175.20 | 177 | 1.03% | 0 |
| Mar 23, 2026 | 172.40 | 179.60 | 168.80 | 176 | 2.09% | 0 |
| Mar 20, 2026 | 177.60 | 179.20 | 172.60 | 173.20 | -2.48% | 0 |
| Mar 19, 2026 | 175 | 179 | 175 | 177.20 | 1.26% | 0 |
| Mar 18, 2026 | 176.40 | 181 | 175.80 | 175.80 | -0.34% | 0 |
| Mar 17, 2026 | 174.80 | 179 | 174.60 | 175 | 0.11% | 0 |
| Mar 16, 2026 | 178.60 | 179.80 | 173 | 173 | -3.14% | 0 |
| Mar 13, 2026 | 177.60 | 182.40 | 177.20 | 177.40 | -0.11% | 0 |
| Mar 12, 2026 | 179.60 | 181.40 | 176.80 | 176.80 | -1.56% | 0 |
| Mar 11, 2026 | 176.60 | 180.40 | 176.40 | 177 | 0.23% | 0 |
| Mar 10, 2026 | 173.60 | 179.60 | 173.60 | 175.80 | 1.27% | 0 |
| Mar 09, 2026 | 171.60 | 175.40 | 170.80 | 173.60 | 1.17% | 0 |
| Mar 06, 2026 | 177.20 | 178.20 | 172.40 | 173.80 | -1.92% | 40 |
| Mar 05, 2026 | 174 | 179.20 | 174 | 176.20 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.