Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 398.75 | 404 | 395.60 | 399.20 | 0.11% | 278 |
| Dec 15, 2025 | 406 | 406.45 | 394 | 398.75 | -1.79% | 422 |
| Dec 12, 2025 | 398 | 407 | 398 | 405.20 | 1.81% | 439 |
| Dec 11, 2025 | 392.75 | 398.55 | 388.55 | 397.45 | 1.20% | 120 |
| Dec 10, 2025 | 396 | 397.80 | 383.90 | 392.65 | -0.85% | 1005 |
| Dec 09, 2025 | 385.95 | 390 | 376.25 | 390 | 1.05% | 154 |
| Dec 08, 2025 | 392.95 | 394.90 | 382.15 | 389.80 | -0.80% | 809 |
| Dec 05, 2025 | 399.95 | 400 | 389 | 395 | -1.24% | 523 |
| Dec 04, 2025 | 390 | 398.85 | 385 | 398.70 | 2.23% | 2283 |
| Dec 03, 2025 | 389.50 | 399 | 386.50 | 391.60 | 0.54% | 577 |
| Dec 02, 2025 | 390.05 | 399.70 | 386.60 | 395.40 | 1.37% | 473 |
| Dec 01, 2025 | 388.65 | 394 | 381.65 | 390.10 | 0.37% | 1830 |
| Nov 28, 2025 | 380.80 | 389 | 377.25 | 387.60 | 1.79% | 994 |
| Nov 27, 2025 | 380 | 382 | 377 | 380.05 | 0.01% | 564 |
| Nov 26, 2025 | 378.25 | 380 | 373.50 | 378.20 | -0.01% | 1331 |
| Nov 25, 2025 | 378.20 | 378.20 | 370 | 376.20 | -0.53% | 393 |
| Nov 24, 2025 | 378.50 | 381.30 | 376.10 | 378.20 | -0.08% | 505 |
| Nov 21, 2025 | 381 | 381 | 374 | 375.10 | -1.55% | 1467 |
| Nov 20, 2025 | 384.10 | 385.30 | 381.65 | 382.50 | -0.42% | 799 |
| Nov 19, 2025 | 383.85 | 385.40 | 381.70 | 384.75 | 0.23% | 557 |
| Nov 18, 2025 | 391 | 391 | 385 | 387.10 | -1.00% | 789 |
| Nov 17, 2025 | 382.15 | 393 | 382.15 | 390.10 | 2.08% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.