Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.08 | 2.13 | 2.03 | 2.03 | -2.36% | 0 |
| Apr 23, 2026 | 2.27 | 2.32 | 2.06 | 2.08 | -8.23% | 0 |
| Apr 22, 2026 | 2.18 | 2.37 | 2.18 | 2.29 | 5.09% | 4000 |
| Apr 21, 2026 | 2.17 | 2.31 | 2.13 | 2.18 | 0.60% | 0 |
| Apr 20, 2026 | 2.11 | 2.18 | 1.99 | 2.18 | 2.98% | 0 |
| Apr 17, 2026 | 2.09 | 2.22 | 2.06 | 2.15 | 2.63% | 0 |
| Apr 16, 2026 | 2.20 | 2.23 | 2.03 | 2.09 | -4.78% | 0 |
| Apr 15, 2026 | 1.98 | 2.22 | 1.97 | 2.22 | 12.50% | 0 |
| Apr 14, 2026 | 1.97 | 2.03 | 1.94 | 1.98 | 0.79% | 0 |
| Apr 13, 2026 | 1.80 | 1.98 | 1.79 | 1.96 | 9.09% | 0 |
| Apr 10, 2026 | 1.80 | 1.85 | 1.77 | 1.83 | 1.72% | 0 |
| Apr 09, 2026 | 1.90 | 1.93 | 1.77 | 1.78 | -6.69% | 0 |
| Apr 08, 2026 | 1.84 | 1.98 | 1.84 | 1.93 | 4.50% | 4062 |
| Apr 07, 2026 | 1.90 | 1.90 | 1.79 | 1.82 | -4.31% | 62 |
| Apr 02, 2026 | 1.71 | 1.81 | 1.67 | 1.81 | 5.85% | 0 |
| Apr 01, 2026 | 1.76 | 1.86 | 1.69 | 1.71 | -2.84% | 0 |
| Mar 31, 2026 | 1.88 | 2.08 | 1.86 | 2.06 | 9.57% | 0 |
| Mar 30, 2026 | 1.91 | 1.95 | 1.84 | 1.87 | -2.09% | 0 |
| Mar 27, 2026 | 2.08 | 2.10 | 1.90 | 1.90 | -8.65% | 0 |
| Mar 26, 2026 | 2.12 | 2.26 | 2.06 | 2.06 | -2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.