Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 27.20 | 27.74 | 26.60 | 27.29 | 0.33% | 7075129 |
| Apr 10, 2026 | 27.55 | 28.20 | 27.13 | 27.30 | -0.91% | 7185183 |
| Apr 09, 2026 | 27.80 | 28.23 | 27.35 | 27.53 | -0.97% | 5605779 |
| Apr 08, 2026 | 28.75 | 28.77 | 27.26 | 27.72 | -3.58% | 11752031 |
| Apr 07, 2026 | 28.10 | 28.85 | 27.90 | 28.18 | 0.28% | 6289152 |
| Apr 06, 2026 | 28.12 | 28.87 | 27.69 | 28.44 | 1.14% | 10618598 |
| Apr 02, 2026 | 27.62 | 28.55 | 27.05 | 28.12 | 1.81% | 11240883 |
| Apr 01, 2026 | 28 | 28.93 | 27.43 | 28.09 | 0.32% | 17124320 |
| Mar 30, 2026 | 26.41 | 28.59 | 26.22 | 27.50 | 4.13% | 52555870 |
| Mar 27, 2026 | 24.75 | 27.35 | 24.41 | 26.49 | 7.03% | 31649235 |
| Mar 25, 2026 | 24.33 | 25.63 | 24.33 | 25.11 | 3.21% | 8315458 |
| Mar 24, 2026 | 24.57 | 24.65 | 23.50 | 24.30 | -1.10% | 6255522 |
| Mar 23, 2026 | 24.80 | 24.86 | 23.45 | 24.11 | -2.78% | 8175487 |
| Mar 20, 2026 | 24.22 | 25.59 | 23.92 | 24.87 | 2.68% | 9757227 |
| Mar 19, 2026 | 23.72 | 24.67 | 23.55 | 23.81 | 0.38% | 5772307 |
| Mar 18, 2026 | 23.81 | 24.31 | 23.81 | 24.06 | 1.05% | 3142366 |
| Mar 17, 2026 | 23.84 | 24.49 | 23.52 | 23.79 | -0.21% | 3869134 |
| Mar 16, 2026 | 23.86 | 23.98 | 23.12 | 23.49 | -1.55% | 3745096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.