Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.07K | 5.10K | 5.07K | 5.07K | -0.03% | 311 |
| May 28, 2026 | 5.04K | 5.06K | 5.03K | 5.06K | 0.44% | 31701 |
| May 27, 2026 | 5.06K | 5.08K | 5.04K | 5.04K | -0.43% | 2006 |
| May 26, 2026 | 5.05K | 5.06K | 5.02K | 5.05K | -0.05% | 5620 |
| May 22, 2026 | 4.98K | 5.02K | 4.98K | 5.02K | 0.81% | 2159 |
| May 21, 2026 | 4.94K | 4.95K | 4.92K | 4.94K | 0 | 33731 |
| May 20, 2026 | 4.91K | 4.93K | 4.91K | 4.93K | 0.30% | 19852 |
| May 19, 2026 | 4.92K | 4.94K | 4.90K | 4.90K | -0.35% | 18546 |
| May 18, 2026 | 4.96K | 4.97K | 4.91K | 4.91K | -0.89% | 33285 |
| May 15, 2026 | 5.00K | 5.00K | 4.96K | 5.00K | -0.07% | 27238 |
| May 14, 2026 | 4.97K | 4.97K | 4.93K | 4.97K | 0 | 40 |
| May 13, 2026 | 4.91K | 4.91K | 4.88K | 4.90K | -0.29% | 10102 |
| May 12, 2026 | 4.89K | 4.90K | 4.86K | 4.86K | -0.51% | 8628 |
| May 11, 2026 | 4.87K | 4.89K | 4.86K | 4.89K | 0.38% | 27883 |
| May 08, 2026 | 4.88K | 4.88K | 4.86K | 4.87K | -0.19% | 31374 |
| May 07, 2026 | 4.87K | 4.87K | 4.86K | 4.87K | -0.01% | 9968 |
| May 06, 2026 | 4.79K | 4.85K | 4.78K | 4.85K | 1.23% | 52091 |
| May 05, 2026 | 4.77K | 4.80K | 4.76K | 4.79K | 0.42% | 1123 |
| May 01, 2026 | 4.75K | 4.76K | 4.75K | 4.76K | 0.06% | 4534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.