Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Dec 15, 2025 | 2.16 | 2.20 | 2.10 | 2.10 | -2.80% | 5315 |
| Dec 12, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 3.07% | 9925 |
| Dec 11, 2025 | 2.44 | 2.44 | 2.34 | 2.34 | -4.12% | 2459 |
| Dec 10, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 1.69% | 6638 |
| Dec 09, 2025 | 2.29 | 2.36 | 2.28 | 2.28 | -0.41% | 52720 |
| Dec 08, 2025 | 2.27 | 2.29 | 2.27 | 2.29 | 0.86% | 301 |
| Dec 05, 2025 | 2.13 | 2.23 | 2.13 | 2.19 | 2.79% | 25736 |
| Dec 04, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | -1.44% | 7718 |
| Dec 03, 2025 | 2.16 | 2.19 | 2.16 | 2.16 | 0.05% | 1480 |
| Dec 02, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.93% | 13500 |
| Dec 01, 2025 | 2.17 | 2.20 | 2.16 | 2.16 | -0.48% | 3520 |
| Nov 28, 2025 | 2.24 | 2.29 | 2.24 | 2.24 | 0.07% | 2240 |
| Nov 27, 2025 | 2.20 | 2.23 | 2.18 | 2.23 | 1.34% | 24760 |
| Nov 26, 2025 | 2.22 | 2.26 | 2.22 | 2.25 | 1.31% | 11391 |
| Nov 25, 2025 | 2.08 | 2.15 | 2.08 | 2.15 | 3.61% | 57640 |
| Nov 24, 2025 | 2.08 | 2.12 | 2.08 | 2.08 | -0.02% | 3225 |
| Nov 21, 2025 | 2.15 | 2.20 | 1.95 | 2.10 | -2.33% | 25834 |
| Nov 20, 2025 | 2.32 | 2.40 | 2.27 | 2.27 | -2.16% | 25433 |
| Nov 19, 2025 | 2.20 | 2.26 | 2.16 | 2.18 | -0.84% | 29690 |
| Nov 18, 2025 | 2.32 | 2.32 | 2.23 | 2.23 | -3.86% | 34380 |
| Nov 17, 2025 | 2.21 | 2.25 | 2.18 | 2.25 | 1.83% | 19681 |
Access
/time_series
data via our API — starting from the
Basic plan.