Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.08 | 3.18 | 3.08 | 3.18 | 3.21% | 4987 |
| Mar 31, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 12145 |
| Mar 30, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 0.65% | 12145 |
| Mar 27, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | -0.03% | 22800 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 6000 |
| Mar 25, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Mar 24, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 3.74% | 22900 |
| Mar 23, 2026 | 2.50 | 2.64 | 2.50 | 2.64 | 5.68% | 1400 |
| Mar 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 46822 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.30 | 2.50 | 0 | 46822 |
| Mar 18, 2026 | 2.79 | 2.79 | 2.74 | 2.74 | -1.79% | 10000 |
| Mar 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 16, 2026 | 2.86 | 2.95 | 2.86 | 2.95 | 3.13% | 7100 |
| Mar 13, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | -0.78% | 9500 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.02% | 500 |
| Mar 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 8000 |
| Mar 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 769 |
| Mar 09, 2026 | 2.63 | 2.73 | 2.63 | 2.73 | 3.80% | 36830 |
| Mar 06, 2026 | 2.85 | 2.85 | 2.76 | 2.76 | -3.14% | 6 |
| Mar 05, 2026 | 2.89 | 2.89 | 2.84 | 2.84 | -1.73% | 12000 |
| Mar 04, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | -1.43% | 12350 |
| Mar 03, 2026 | 2.82 | 2.94 | 2.58 | 2.58 | -8.48% | 23535 |
| Mar 02, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | -0.99% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.