Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 44m
Market closed

Pre-market opens in 1 day 16 hours 14 minutes
Main market opens in 1 day 21 hours 44 minutes

11:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BGJ

XDUS
59.60000 EUR
0.4
0.67%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
59.60000
59.60000
Previous close
60
Open
59.60000
Access this stock data via API
Subscribe
Savencia SA
59.60
0.40
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 59.60 59.60 59.60 59.60 0 0
Apr 01, 2026 60 60 60 60 0 0
Mar 31, 2026 59.40 59.40 59.40 59.40 0 0
Mar 30, 2026 58.80 58.80 58.80 58.80 0 0
Mar 27, 2026 59.40 59.40 59.40 59.40 0 0
Mar 26, 2026 59.60 59.60 59.60 59.60 0 0
Mar 25, 2026 58.40 58.40 58.40 58.40 0 0
Mar 24, 2026 59.40 59.40 59.40 59.40 0 0
Mar 23, 2026 60.20 60.20 60.20 60.20 0 0
Mar 20, 2026 59 59 59 59 0 0
Mar 19, 2026 59.40 59.40 59.40 59.40 0 0
Mar 18, 2026 58.20 58.20 58.20 58.20 0 0
Mar 17, 2026 57.80 57.80 57.80 57.80 0 0
Mar 16, 2026 58 58 58 58 0 0
Mar 13, 2026 58.20 58.20 58.20 58.20 0 0
Mar 12, 2026 58.20 58.20 58.20 58.20 0 0
Mar 11, 2026 58.80 58.80 58.80 58.80 0 0
Mar 10, 2026 58.40 58.40 58.40 58.40 0 0
Mar 09, 2026 60.80 60.80 60.80 60.80 0 0
Mar 06, 2026 58.60 58.60 58.60 58.60 0 0
Mar 05, 2026 58.80 58.80 58.80 58.80 0 0
Mar 04, 2026 60.20 60.20 60.20 60.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 14 hours 14 minutes

17:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).