Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 24.39 | 24.39 | 24.38 | 24.38 | -0.05% | 4 |
| Apr 15, 2026 | 24.34 | 24.34 | 24.19 | 24.34 | 0 | 6 |
| Apr 14, 2026 | 23.89 | 24.21 | 23.89 | 24.21 | 1.34% | 31 |
| Apr 13, 2026 | 24.04 | 24.04 | 23.84 | 23.84 | -0.81% | 20 |
| Apr 10, 2026 | 23.82 | 23.90 | 23.81 | 23.86 | 0.17% | 14 |
| Apr 09, 2026 | 23.70 | 23.71 | 23.62 | 23.62 | -0.35% | 8 |
| Apr 08, 2026 | 23.30 | 23.84 | 23.30 | 23.65 | 1.51% | 464 |
| Apr 07, 2026 | 22.98 | 22.98 | 22.57 | 22.67 | -1.35% | 28 |
| Apr 02, 2026 | 22.68 | 22.85 | 22.55 | 22.73 | 0.22% | 2 |
| Apr 01, 2026 | 22.81 | 22.91 | 22.81 | 22.84 | 0.14% | 2 |
| Mar 31, 2026 | 22.16 | 22.37 | 22.16 | 22.37 | 0.96% | 2 |
| Mar 30, 2026 | 22.23 | 22.23 | 22.12 | 22.12 | -0.51% | 2 |
| Mar 27, 2026 | 22.46 | 22.46 | 22.15 | 22.16 | -1.31% | 41 |
| Mar 26, 2026 | 22.54 | 22.54 | 22.37 | 22.37 | -0.75% | 0 |
| Mar 25, 2026 | 22.59 | 22.79 | 22.59 | 22.66 | 0.31% | 5 |
| Mar 24, 2026 | 22.29 | 22.29 | 22.21 | 22.21 | -0.35% | 0 |
| Mar 23, 2026 | 21.88 | 22.76 | 21.78 | 22.23 | 1.61% | 73 |
| Mar 20, 2026 | 22.40 | 22.63 | 22.08 | 22.08 | -1.40% | 5 |
| Mar 19, 2026 | 22.48 | 22.48 | 22.29 | 22.29 | -0.83% | 0 |
| Mar 18, 2026 | 22.95 | 22.95 | 22.76 | 22.76 | -0.83% | 0 |
| Mar 17, 2026 | 22.85 | 23.08 | 22.85 | 22.99 | 0.62% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.