Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 25.58 | 25.63 | 25.45 | 25.45 | -0.51% | 0 |
| May 08, 2026 | 25.29 | 25.64 | 25.29 | 25.59 | 1.19% | 524 |
| May 07, 2026 | 25.46 | 25.70 | 25.18 | 25.49 | 0.11% | 36 |
| May 06, 2026 | 25.43 | 25.47 | 24.98 | 25.45 | 0.06% | 6 |
| May 05, 2026 | 25.21 | 25.21 | 24.91 | 25.06 | -0.60% | 172 |
| May 01, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | 0.19% | 38 |
| Apr 30, 2026 | 24.52 | 24.67 | 24.52 | 24.60 | 0.31% | 26 |
| Apr 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Apr 28, 2026 | 24.90 | 24.91 | 24.62 | 24.62 | -1.12% | 112 |
| Apr 27, 2026 | 25.01 | 25.01 | 24.86 | 24.86 | -0.59% | 114 |
| Apr 24, 2026 | 24.73 | 24.91 | 24.73 | 24.89 | 0.65% | 9 |
| Apr 23, 2026 | 24.63 | 24.63 | 24.54 | 24.54 | -0.36% | 5 |
| Apr 22, 2026 | 24.51 | 24.64 | 24.51 | 24.64 | 0.55% | 6 |
| Apr 21, 2026 | 24.64 | 24.68 | 24.42 | 24.42 | -0.87% | 222 |
| Apr 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Apr 17, 2026 | 24.35 | 24.95 | 24.35 | 24.83 | 1.96% | 18 |
| Apr 16, 2026 | 24.39 | 24.39 | 24.38 | 24.38 | -0.05% | 2 |
| Apr 15, 2026 | 24.34 | 24.34 | 24.19 | 24.34 | 0 | 6 |
| Apr 14, 2026 | 23.89 | 24.21 | 23.89 | 24.21 | 1.34% | 31 |
| Apr 13, 2026 | 24.04 | 24.04 | 23.84 | 23.84 | -0.81% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.