Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| May 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| May 26, 2026 | 25.65 | 25.65 | 25.61 | 25.61 | -0.16% | 0 |
| May 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| May 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| May 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| May 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| May 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| May 15, 2026 | 23.43 | 23.43 | 23.42 | 23.42 | -0.02% | 81 |
| May 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 12, 2026 | 24.04 | 24.21 | 23.48 | 23.48 | -2.31% | 0 |
| May 11, 2026 | 24.75 | 24.80 | 23.96 | 24.06 | -2.81% | 0 |
| May 08, 2026 | 24.77 | 24.77 | 24.28 | 24.67 | -0.40% | 0 |
| May 07, 2026 | 23.94 | 25.06 | 23.94 | 24.91 | 4.05% | 0 |
| May 06, 2026 | 24.85 | 25.06 | 24.08 | 24.08 | -3.06% | 0 |
| May 05, 2026 | 24.74 | 25.06 | 24.74 | 24.93 | 0.77% | 0 |
| May 04, 2026 | 24.06 | 24.83 | 24.02 | 24.75 | 2.85% | 0 |
| Apr 30, 2026 | 22.85 | 22.94 | 22.22 | 22.65 | -0.88% | 0 |
| Apr 29, 2026 | 22.86 | 22.90 | 22.69 | 22.90 | 0.20% | 0 |
| Apr 28, 2026 | 22.82 | 23.18 | 22.79 | 22.89 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.