Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.09 | 30.56 | 30.09 | 30.32 | 0.76% | 0 |
| Oct 23, 2025 | 29.86 | 29.94 | 29.72 | 29.94 | 0.25% | 0 |
| Oct 22, 2025 | 30.21 | 30.24 | 29.62 | 29.90 | -1.01% | 0 |
| Oct 21, 2025 | 29.39 | 30.28 | 29.39 | 30.20 | 2.74% | 0 |
| Oct 20, 2025 | 28.93 | 29.39 | 28.93 | 29.27 | 1.18% | 0 |
| Oct 17, 2025 | 28.38 | 28.86 | 28.09 | 28.78 | 1.41% | 0 |
| Oct 16, 2025 | 29.16 | 29.40 | 28.78 | 28.97 | -0.65% | 0 |
| Oct 15, 2025 | 29.31 | 29.68 | 29.13 | 29.13 | -0.60% | 0 |
| Oct 14, 2025 | 29.27 | 29.35 | 29.15 | 29.17 | -0.36% | 0 |
| Oct 13, 2025 | 29.43 | 29.77 | 29.43 | 29.54 | 0.37% | 0 |
| Oct 10, 2025 | 30.33 | 30.51 | 29.03 | 29.03 | -4.27% | 0 |
| Oct 09, 2025 | 29.96 | 30.29 | 29.93 | 30.29 | 1.10% | 0 |
| Oct 08, 2025 | 29.20 | 29.94 | 29.20 | 29.94 | 2.52% | 0 |
| Oct 07, 2025 | 29.69 | 30.05 | 28.96 | 29.15 | -1.80% | 0 |
| Oct 06, 2025 | 29.50 | 30 | 29.49 | 29.83 | 1.10% | 0 |
| Oct 03, 2025 | 29.59 | 29.60 | 29.27 | 29.27 | -1.08% | 150 |
| Oct 02, 2025 | 29.09 | 29.49 | 29.09 | 29.49 | 1.38% | 0 |
| Oct 01, 2025 | 29.16 | 29.62 | 28.98 | 29.04 | -0.39% | 0 |
| Sep 30, 2025 | 30.07 | 30.28 | 29.29 | 29.40 | -2.23% | 0 |
| Sep 29, 2025 | 30.17 | 30.38 | 30.13 | 30.16 | -0.03% | 0 |