Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.81 | 29.23 | 28.81 | 29.23 | 1.48% | 0 |
| Dec 15, 2025 | 29.88 | 30.06 | 29.04 | 29.04 | -2.81% | 0 |
| Dec 12, 2025 | 30.20 | 30.30 | 29.84 | 29.84 | -1.21% | 0 |
| Dec 11, 2025 | 30.11 | 30.31 | 30.11 | 30.19 | 0.27% | 0 |
| Dec 10, 2025 | 30.30 | 30.48 | 30.24 | 30.42 | 0.40% | 0 |
| Dec 09, 2025 | 30.04 | 30.35 | 30.03 | 30.30 | 0.88% | 0 |
| Dec 08, 2025 | 29.83 | 30.10 | 29.83 | 30 | 0.59% | 0 |
| Dec 05, 2025 | 29.47 | 29.85 | 29.47 | 29.58 | 0.39% | 0 |
| Dec 04, 2025 | 29.33 | 29.45 | 29.30 | 29.43 | 0.32% | 0 |
| Dec 03, 2025 | 28.92 | 29.25 | 28.75 | 29.25 | 1.16% | 0 |
| Dec 02, 2025 | 28.51 | 29.08 | 28.51 | 29.00 | 1.75% | 0 |
| Dec 01, 2025 | 28.43 | 28.73 | 28.33 | 28.49 | 0.19% | 0 |
| Nov 28, 2025 | 28.52 | 28.87 | 28.52 | 28.65 | 0.46% | 0 |
| Nov 27, 2025 | 28.51 | 28.57 | 28.42 | 28.43 | -0.28% | 0 |
| Nov 26, 2025 | 28.92 | 29 | 28.57 | 28.60 | -1.12% | 0 |
| Nov 25, 2025 | 28.52 | 29.00 | 28.40 | 29.00 | 1.72% | 0 |
| Nov 24, 2025 | 28.46 | 28.61 | 28.36 | 28.48 | 0.05% | 0 |
| Nov 21, 2025 | 27.87 | 28.38 | 27.79 | 28.30 | 1.56% | 0 |
| Nov 20, 2025 | 29.10 | 29.16 | 28.06 | 28.07 | -3.56% | 0 |
| Nov 19, 2025 | 28.53 | 28.99 | 28.53 | 28.63 | 0.35% | 0 |
| Nov 18, 2025 | 28.35 | 28.57 | 28.22 | 28.57 | 0.79% | 0 |
| Nov 17, 2025 | 29.62 | 29.80 | 28.51 | 28.51 | -3.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.