SLC Agricola S.A. Sponsored ADR (GJ9) - Historical data, historical prices

2.86000 EUR

0.08

2.88%

Last update May 13, 3:52 PM CEST

Main market

Day range

2.86000

2.86000

2.86000

Previous close

2.78000

Open

2.86000

Access this stock data via API

SLC Agricola S.A. Sponsored ADR

2.86

0.08

2.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.86	2.86	2.86	2.86	0	0
May 12, 2025	2.78	2.78	2.78	2.78	0	370
May 09, 2025	2.86	2.86	2.84	2.84	-0.70%	370
May 08, 2025	2.74	2.74	2.74	2.74	0	370
May 07, 2025	2.82	2.82	2.82	2.82	0	0
May 06, 2025	2.72	2.72	2.72	2.72	0	0
May 05, 2025	2.82	2.82	2.80	2.80	-0.71%	0
May 02, 2025	2.82	2.82	2.82	2.82	0	370
Apr 30, 2025	2.76	2.76	2.76	2.76	0	370
Apr 29, 2025	2.98	2.98	2.88	2.88	-3.36%	0
Apr 28, 2025	2.90	2.90	2.90	2.90	0	0
Apr 25, 2025	2.82	2.82	2.82	2.82	0	370
Apr 24, 2025	2.88	2.88	2.88	2.88	0	0
Apr 23, 2025	2.86	2.86	2.86	2.86	0	0
Apr 22, 2025	2.64	2.64	2.64	2.64	0	0
Apr 17, 2025	2.80	2.80	2.76	2.76	-1.43%	370
Apr 16, 2025	2.78	2.78	2.78	2.78	0	370
Apr 15, 2025	2.86	2.86	2.86	2.86	0	0
Apr 14, 2025	2.76	2.76	2.76	2.76	0	0