Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.20 | 95.48 | 91.20 | 95.48 | 4.69% | 67 |
| Dec 15, 2025 | 90.96 | 92.03 | 90.74 | 91.65 | 0.76% | 67 |
| Dec 12, 2025 | 92.32 | 92.55 | 90.87 | 90.87 | -1.57% | 67 |
| Dec 11, 2025 | 91.54 | 92.22 | 91.05 | 92.20 | 0.72% | 67 |
| Dec 10, 2025 | 90.56 | 91.94 | 90.11 | 91.94 | 1.52% | 135 |
| Dec 09, 2025 | 89.72 | 91.97 | 89.15 | 90.74 | 1.14% | 30 |
| Dec 08, 2025 | 90.23 | 90.72 | 89.27 | 90.05 | -0.20% | 170 |
| Dec 05, 2025 | 89.66 | 90.12 | 89.60 | 90.10 | 0.49% | 60 |
| Dec 04, 2025 | 92.97 | 93 | 89.98 | 89.98 | -3.22% | 60 |
| Dec 03, 2025 | 89.78 | 92.85 | 89.32 | 92.65 | 3.20% | 464 |
| Dec 02, 2025 | 86.80 | 90.40 | 86.80 | 89.92 | 3.59% | 135 |
| Dec 01, 2025 | 86.60 | 88.31 | 86.60 | 87.09 | 0.57% | 0 |
| Nov 28, 2025 | 87.59 | 88.49 | 87.56 | 87.56 | -0.03% | 415 |
| Nov 27, 2025 | 87.41 | 87.44 | 87.39 | 87.39 | -0.02% | 0 |
| Nov 26, 2025 | 85.64 | 88.90 | 85.62 | 87.56 | 2.24% | 415 |
| Nov 25, 2025 | 82.71 | 86 | 82.71 | 85.61 | 3.51% | 0 |
| Nov 24, 2025 | 79.97 | 83 | 79.97 | 82.86 | 3.61% | 94 |
| Nov 21, 2025 | 78.06 | 81.33 | 78.06 | 79.90 | 2.36% | 0 |
| Nov 20, 2025 | 79.50 | 80.90 | 78.04 | 78.04 | -1.84% | 133 |
| Nov 19, 2025 | 78.89 | 80.23 | 78.89 | 79.16 | 0.34% | 125 |
| Nov 18, 2025 | 76.50 | 79.46 | 76.41 | 79.46 | 3.87% | 125 |
| Nov 17, 2025 | 82.06 | 82.06 | 76.52 | 77.20 | -5.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.