Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79 | 79.84 | 76.88 | 79.63 | 0.80% | 157 |
| Apr 01, 2026 | 79.94 | 82.67 | 79.94 | 81.98 | 2.55% | 120 |
| Mar 31, 2026 | 74.44 | 79.44 | 74.38 | 79.44 | 6.72% | 8 |
| Mar 30, 2026 | 76.58 | 77.50 | 74.01 | 74.23 | -3.07% | 319 |
| Mar 27, 2026 | 80.71 | 80.71 | 76.50 | 76.50 | -5.22% | 275 |
| Mar 26, 2026 | 79.79 | 81.75 | 79.67 | 80.45 | 0.83% | 15 |
| Mar 25, 2026 | 82.10 | 83.59 | 80.01 | 80.01 | -2.55% | 210 |
| Mar 24, 2026 | 80.53 | 81.54 | 78.77 | 81.54 | 1.25% | 355 |
| Mar 23, 2026 | 76.56 | 81.43 | 76.23 | 80.47 | 5.11% | 355 |
| Mar 20, 2026 | 81.32 | 81.32 | 76.78 | 77.57 | -4.61% | 135 |
| Mar 19, 2026 | 80.32 | 80.73 | 78.22 | 80.73 | 0.51% | 135 |
| Mar 18, 2026 | 81.22 | 82.22 | 80.22 | 80.29 | -1.15% | 45 |
| Mar 17, 2026 | 78.20 | 81.43 | 77.50 | 80.38 | 2.79% | 225 |
| Mar 16, 2026 | 75.90 | 78.11 | 75.90 | 77.96 | 2.71% | 0 |
| Mar 13, 2026 | 75.18 | 76.29 | 75.18 | 75.43 | 0.33% | 111 |
| Mar 12, 2026 | 76.34 | 77.12 | 74.85 | 74.85 | -1.95% | 170 |
| Mar 11, 2026 | 78.90 | 78.90 | 76.69 | 78.02 | -1.12% | 125 |
| Mar 10, 2026 | 80.51 | 82.62 | 78.33 | 78.33 | -2.71% | 588 |
| Mar 09, 2026 | 76 | 81.05 | 73.51 | 81.05 | 6.64% | 249 |
| Mar 06, 2026 | 82.59 | 82.59 | 78.43 | 79.05 | -4.29% | 468 |
| Mar 05, 2026 | 86.30 | 86.30 | 80.62 | 82.11 | -4.86% | 235 |
| Mar 04, 2026 | 87.57 | 90.08 | 85.95 | 85.95 | -1.85% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.