Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 128.84 | 129.30 | 125.26 | 125.82 | -2.34% | 262200 |
| Apr 30, 2026 | 126.64 | 127.96 | 123.93 | 127.57 | 0.73% | 322500 |
| Apr 29, 2026 | 129.20 | 135.10 | 124.09 | 127.06 | -1.66% | 493500 |
| Apr 28, 2026 | 126.99 | 130.89 | 123.78 | 127.76 | 0.61% | 536700 |
| Apr 27, 2026 | 123.25 | 127.57 | 122.12 | 126.74 | 2.83% | 593700 |
| Apr 24, 2026 | 119.58 | 124.66 | 116.83 | 122.50 | 2.44% | 340800 |
| Apr 23, 2026 | 119.95 | 122.22 | 119.10 | 119.89 | -0.05% | 212600 |
| Apr 22, 2026 | 120.28 | 120.53 | 117.46 | 118.45 | -1.52% | 135000 |
| Apr 21, 2026 | 119.04 | 121.03 | 116.84 | 118.54 | -0.42% | 221900 |
| Apr 20, 2026 | 117.28 | 121.17 | 116.84 | 119.15 | 1.59% | 295000 |
| Apr 17, 2026 | 116.05 | 119.74 | 114.74 | 118.64 | 2.23% | 346500 |
| Apr 16, 2026 | 109.23 | 114.68 | 108.95 | 114.17 | 4.52% | 533700 |
| Apr 15, 2026 | 109.61 | 109.98 | 107.14 | 108.19 | -1.30% | 374100 |
| Apr 14, 2026 | 108.67 | 111.36 | 106.91 | 110.16 | 1.37% | 192000 |
| Apr 13, 2026 | 107.14 | 108.66 | 105.55 | 108.56 | 1.33% | 208800 |
| Apr 10, 2026 | 108.76 | 109.96 | 107.66 | 108.48 | -0.26% | 177800 |
| Apr 09, 2026 | 107.99 | 110.58 | 107.30 | 109.22 | 1.14% | 205100 |
| Apr 08, 2026 | 108.21 | 111.10 | 106.96 | 108.34 | 0.12% | 346800 |
| Apr 07, 2026 | 103.22 | 104.82 | 101.61 | 103.55 | 0.32% | 314700 |
| Apr 06, 2026 | 99.26 | 103.87 | 98.92 | 103.62 | 4.39% | 258200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.