Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80 | 84.28 | 79.55 | 81.01 | 1.26% | 252644 |
| Mar 30, 2026 | 81.71 | 82.18 | 77.02 | 77.87 | -4.70% | 352190 |
| Mar 27, 2026 | 87.85 | 88.04 | 81 | 81.75 | -6.94% | 276089 |
| Mar 25, 2026 | 85.85 | 91.65 | 85.85 | 88.86 | 3.51% | 278422 |
| Mar 24, 2026 | 87.90 | 87.97 | 85.21 | 85.64 | -2.57% | 161498 |
| Mar 23, 2026 | 91 | 91.25 | 84.80 | 85.26 | -6.31% | 308553 |
| Mar 20, 2026 | 91.20 | 93.28 | 91.20 | 92.42 | 1.34% | 69218 |
| Mar 19, 2026 | 93 | 93.94 | 89.56 | 90.68 | -2.49% | 93056 |
| Mar 18, 2026 | 92.90 | 96.25 | 92.11 | 94.54 | 1.77% | 140468 |
| Mar 17, 2026 | 93.60 | 93.75 | 91.10 | 91.79 | -1.93% | 311933 |
| Mar 16, 2026 | 97 | 97.45 | 91.02 | 92.86 | -4.27% | 172633 |
| Mar 13, 2026 | 94 | 98.59 | 89.58 | 96.02 | 2.15% | 345420 |
| Mar 12, 2026 | 96.50 | 97.78 | 93.35 | 94.49 | -2.08% | 166916 |
| Mar 11, 2026 | 98.49 | 101.50 | 97.66 | 98.28 | -0.21% | 151396 |
| Mar 10, 2026 | 99.45 | 100.64 | 97.30 | 97.98 | -1.48% | 129963 |
| Mar 09, 2026 | 100 | 100.67 | 97.73 | 98.19 | -1.81% | 81418 |
| Mar 06, 2026 | 104.09 | 107.70 | 101.56 | 103.55 | -0.52% | 537036 |
| Mar 05, 2026 | 104.75 | 106.60 | 102.13 | 104.67 | -0.08% | 67642 |
| Mar 04, 2026 | 105.50 | 106.80 | 104.11 | 104.55 | -0.90% | 99455 |
| Mar 02, 2026 | 106 | 110.99 | 106 | 109.18 | 3% | 128414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.