Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.85 | 97.90 | 96.40 | 97.46 | 0.62% | 11770 |
| Mar 30, 2026 | 96.30 | 97 | 95.25 | 96.23 | -0.07% | 43592 |
| Mar 27, 2026 | 99.95 | 100.20 | 96.40 | 96.81 | -3.15% | 16631 |
| Mar 26, 2026 | 99.60 | 99.60 | 98.30 | 98.85 | -0.75% | 29695 |
| Mar 25, 2026 | 100.60 | 101.30 | 99.55 | 100 | -0.60% | 24038 |
| Mar 24, 2026 | 99.40 | 99.40 | 96.95 | 99.10 | -0.30% | 37997 |
| Mar 23, 2026 | 94.20 | 100.50 | 92.85 | 96.94 | 2.91% | 65396 |
| Mar 20, 2026 | 96.95 | 98.35 | 95.90 | 97.06 | 0.12% | 19471 |
| Mar 19, 2026 | 99.70 | 100.80 | 95.60 | 96.34 | -3.37% | 28280 |
| Mar 18, 2026 | 100.20 | 102.10 | 100 | 101.20 | 0.99% | 64688 |
| Mar 17, 2026 | 98.45 | 99.95 | 97.80 | 99.03 | 0.59% | 93409 |
| Mar 16, 2026 | 99.45 | 99.90 | 98.45 | 99 | -0.45% | 10296 |
| Mar 13, 2026 | 100.90 | 101.65 | 98.95 | 101.09 | 0.19% | 37987 |
| Mar 12, 2026 | 102.60 | 103.95 | 102.30 | 103.31 | 0.69% | 33659 |
| Mar 11, 2026 | 105.60 | 105.70 | 102.80 | 103.44 | -2.05% | 133927 |
| Mar 10, 2026 | 103.70 | 106.25 | 103.70 | 105.50 | 1.73% | 16815 |
| Mar 09, 2026 | 101.60 | 102 | 99.40 | 101.53 | -0.07% | 25198 |
| Mar 06, 2026 | 105.50 | 105.50 | 102.50 | 103.72 | -1.68% | 25075 |
| Mar 05, 2026 | 105.80 | 108.50 | 104.90 | 106.15 | 0.33% | 158085 |
| Mar 04, 2026 | 104.10 | 108.60 | 103.90 | 107.52 | 3.28% | 281888 |
| Mar 03, 2026 | 108.50 | 108.50 | 104 | 104.87 | -3.35% | 57404 |
| Mar 02, 2026 | 109.10 | 110.20 | 107.40 | 109.10 | 0 | 26823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.