Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 100.80 | 103.90 | 100.80 | 102.20 | 1.39% | 31460 |
| May 18, 2026 | 101 | 102.30 | 99.35 | 100.80 | -0.20% | 60393 |
| May 15, 2026 | 103 | 103.60 | 102.10 | 102.55 | -0.44% | 73267 |
| May 14, 2026 | 103.80 | 104.30 | 103.20 | 103.83 | 0.02% | 6755 |
| May 13, 2026 | 103.50 | 103.50 | 101.05 | 102.97 | -0.51% | 127879 |
| May 12, 2026 | 101.90 | 103 | 100.60 | 101.20 | -0.69% | 23688 |
| May 11, 2026 | 102.20 | 104.20 | 101.55 | 103.45 | 1.23% | 14531 |
| May 08, 2026 | 102 | 104.50 | 102 | 103.79 | 1.76% | 15786 |
| May 07, 2026 | 103.90 | 106.90 | 103 | 104.48 | 0.56% | 60991 |
| May 06, 2026 | 101.30 | 105 | 99.80 | 103.40 | 2.07% | 126640 |
| May 05, 2026 | 96.15 | 99.35 | 95.55 | 98.31 | 2.25% | 86605 |
| May 04, 2026 | 97.15 | 97.45 | 95.10 | 97.03 | -0.12% | 63081 |
| Apr 30, 2026 | 96.20 | 99.30 | 96.13 | 99.05 | 2.96% | 14637 |
| Apr 29, 2026 | 99.60 | 99.60 | 97.80 | 98.36 | -1.25% | 12809 |
| Apr 28, 2026 | 100.40 | 100.40 | 98.55 | 99.15 | -1.25% | 77832 |
| Apr 27, 2026 | 99.05 | 101 | 98.70 | 99.70 | 0.66% | 91653 |
| Apr 24, 2026 | 100.10 | 100.20 | 98.05 | 99.24 | -0.86% | 233790 |
| Apr 23, 2026 | 99.45 | 101.10 | 99.25 | 100.04 | 0.59% | 8626 |
| Apr 22, 2026 | 101.70 | 102.30 | 99.95 | 100.84 | -0.85% | 106308 |
| Apr 21, 2026 | 104.10 | 104.80 | 101.20 | 101.70 | -2.31% | 111306 |
| Apr 20, 2026 | 103.60 | 103.90 | 103 | 103.17 | -0.41% | 627970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.