Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100.40 | 100.40 | 98.55 | 99.15 | -1.25% | 77831 |
| Apr 27, 2026 | 99.05 | 101 | 98.70 | 99.70 | 0.66% | 91653 |
| Apr 24, 2026 | 100.10 | 100.20 | 98.05 | 99.24 | -0.86% | 233790 |
| Apr 23, 2026 | 99.45 | 101.10 | 99.25 | 100.04 | 0.59% | 8626 |
| Apr 22, 2026 | 101.70 | 102.30 | 99.95 | 100.84 | -0.85% | 106308 |
| Apr 21, 2026 | 104.10 | 104.80 | 101.20 | 101.70 | -2.31% | 111306 |
| Apr 20, 2026 | 103.60 | 103.90 | 103 | 103.17 | -0.41% | 627970 |
| Apr 17, 2026 | 100.20 | 106.95 | 99.48 | 105.24 | 5.03% | 29727 |
| Apr 16, 2026 | 102.30 | 102.90 | 101.30 | 102.13 | -0.17% | 12013 |
| Apr 15, 2026 | 103.30 | 103.80 | 101.40 | 101.40 | -1.84% | 6739 |
| Apr 14, 2026 | 103.90 | 104.70 | 103.40 | 103.75 | -0.14% | 2776 |
| Apr 13, 2026 | 104.60 | 104.60 | 103.10 | 103.80 | -0.76% | 63402 |
| Apr 10, 2026 | 104.70 | 106.90 | 103.50 | 106.37 | 1.59% | 7424 |
| Apr 09, 2026 | 104.70 | 104.70 | 103.10 | 103.87 | -0.79% | 17326 |
| Apr 08, 2026 | 107.10 | 107.30 | 104.10 | 105 | -1.96% | 49398 |
| Apr 07, 2026 | 100.40 | 100.50 | 97.75 | 99.02 | -1.37% | 29339 |
| Apr 02, 2026 | 97.50 | 99.05 | 97 | 98.80 | 1.33% | 74501 |
| Apr 01, 2026 | 100.50 | 100.70 | 99.10 | 100.17 | -0.33% | 137661 |
| Mar 31, 2026 | 96.85 | 97.90 | 96.40 | 97.46 | 0.62% | 11773 |
| Mar 30, 2026 | 96.30 | 97 | 95.25 | 96.23 | -0.07% | 43592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.