Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 334 | 334 | 308 | 320 | -4.19% | 436300 |
| Apr 01, 2026 | 336 | 342 | 320 | 330 | -1.79% | 171800 |
| Mar 31, 2026 | 334 | 346 | 320 | 334 | 0 | 754000 |
| Mar 30, 2026 | 346 | 346 | 330 | 334 | -3.47% | 129000 |
| Mar 27, 2026 | 346 | 350 | 328 | 338 | -2.31% | 121500 |
| Mar 26, 2026 | 356 | 360 | 330 | 346 | -2.81% | 617100 |
| Mar 25, 2026 | 348 | 366 | 338 | 352 | 1.15% | 1143800 |
| Mar 17, 2026 | 364 | 364 | 344 | 350 | -3.85% | 602800 |
| Mar 16, 2026 | 368 | 378 | 324 | 360 | -2.17% | 1330300 |
| Mar 13, 2026 | 346 | 380 | 332 | 362 | 4.62% | 1566100 |
| Mar 12, 2026 | 340 | 346 | 334 | 346 | 1.76% | 761800 |
| Mar 11, 2026 | 326 | 360 | 324 | 342 | 4.91% | 1365300 |
| Mar 10, 2026 | 328 | 328 | 322 | 326 | -0.61% | 91100 |
| Mar 09, 2026 | 328 | 332 | 308 | 328 | 0 | 445400 |
| Mar 06, 2026 | 314 | 332 | 308 | 328 | 4.46% | 345800 |
| Mar 05, 2026 | 306 | 320 | 306 | 314 | 2.61% | 47100 |
| Mar 04, 2026 | 328 | 328 | 302 | 306 | -6.71% | 530700 |
| Mar 03, 2026 | 322 | 328 | 320 | 328 | 1.86% | 158500 |
| Mar 02, 2026 | 324 | 330 | 310 | 322 | -0.62% | 977300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.