Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.44 | 43.44 | 42.52 | 42.52 | -2.12% | 200 |
| Dec 12, 2025 | 41.28 | 41.28 | 40.50 | 40.50 | -1.89% | 200 |
| Dec 11, 2025 | 40.82 | 45.50 | 40.80 | 45.50 | 11.46% | 200 |
| Dec 10, 2025 | 42 | 42.48 | 40.72 | 42.48 | 1.14% | 163 |
| Dec 09, 2025 | 42.98 | 42.98 | 42.06 | 42.06 | -2.14% | 90 |
| Dec 08, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 90 |
| Dec 05, 2025 | 45 | 45 | 45 | 45 | 0 | 90 |
| Dec 04, 2025 | 42.58 | 45.04 | 42.18 | 45.04 | 5.78% | 4500 |
| Dec 03, 2025 | 40.44 | 40.44 | 40.22 | 40.22 | -0.54% | 4500 |
| Dec 02, 2025 | 41.20 | 41.20 | 40.96 | 40.96 | -0.58% | 4500 |
| Dec 01, 2025 | 42.18 | 42.30 | 42.18 | 42.30 | 0.28% | 4500 |
| Nov 28, 2025 | 41.84 | 41.88 | 41.60 | 41.60 | -0.57% | 4500 |
| Nov 27, 2025 | 41.78 | 41.78 | 41.68 | 41.68 | -0.24% | 0 |
| Nov 26, 2025 | 42.06 | 42.10 | 41.74 | 41.74 | -0.76% | 4500 |
| Nov 25, 2025 | 38.82 | 38.84 | 38.58 | 38.58 | -0.62% | 4500 |
| Nov 24, 2025 | 38.32 | 38.32 | 38.02 | 38.02 | -0.78% | 4500 |
| Nov 21, 2025 | 38.04 | 38.20 | 38.04 | 38.04 | 0 | 4500 |
| Nov 20, 2025 | 40.46 | 41.70 | 40.46 | 41.70 | 3.06% | 4500 |
| Nov 19, 2025 | 40.92 | 40.92 | 40.68 | 40.68 | -0.59% | 200 |
| Nov 18, 2025 | 39.64 | 39.74 | 39.16 | 39.16 | -1.21% | 200 |
| Nov 17, 2025 | 41.66 | 42 | 41.66 | 42 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.