Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31 | 31.08 | 30.74 | 30.74 | -0.84% | 85 |
| Apr 01, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 31, 2026 | 26 | 26.10 | 26 | 26 | 0 | 85 |
| Mar 30, 2026 | 25.50 | 25.58 | 25.50 | 25.58 | 0.31% | 0 |
| Mar 27, 2026 | 26.88 | 26.92 | 25.52 | 25.52 | -5.06% | 85 |
| Mar 26, 2026 | 26.88 | 26.88 | 26.58 | 26.58 | -1.12% | 0 |
| Mar 25, 2026 | 26.36 | 27.66 | 26.36 | 27.66 | 4.93% | 0 |
| Mar 24, 2026 | 26.74 | 26.76 | 25.54 | 25.54 | -4.49% | 85 |
| Mar 23, 2026 | 27.76 | 28 | 27.76 | 27.80 | 0.14% | 0 |
| Mar 20, 2026 | 28.22 | 28.50 | 28.10 | 28.50 | 0.99% | 85 |
| Mar 19, 2026 | 28.12 | 28.12 | 27.54 | 27.54 | -2.06% | 85 |
| Mar 18, 2026 | 28.56 | 28.56 | 28.40 | 28.40 | -0.56% | 0 |
| Mar 17, 2026 | 28.22 | 28.70 | 28.18 | 28.70 | 1.70% | 0 |
| Mar 16, 2026 | 29.04 | 29.06 | 28.98 | 29.06 | 0.07% | 0 |
| Mar 13, 2026 | 31.24 | 31.24 | 29.58 | 29.58 | -5.31% | 85 |
| Mar 12, 2026 | 32.76 | 32.78 | 31.54 | 31.54 | -3.72% | 85 |
| Mar 11, 2026 | 34.08 | 34.08 | 33.40 | 33.40 | -2.00% | 0 |
| Mar 10, 2026 | 33.60 | 33.62 | 33.48 | 33.48 | -0.36% | 0 |
| Mar 09, 2026 | 32.84 | 33.20 | 32.84 | 33.20 | 1.10% | 0 |
| Mar 06, 2026 | 32.34 | 32.36 | 31.94 | 31.94 | -1.24% | 85 |
| Mar 05, 2026 | 31.80 | 31.82 | 31.80 | 31.82 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.