Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| May 15, 2026 | 44.15 | 44.86 | 44.11 | 44.86 | 1.61% | 0 |
| May 14, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 0 |
| May 13, 2026 | 43.89 | 43.93 | 43.89 | 43.93 | 0.09% | 0 |
| May 12, 2026 | 43.76 | 44.42 | 43.76 | 44.42 | 1.51% | 40 |
| May 11, 2026 | 43.72 | 44.25 | 43.67 | 44.25 | 1.21% | 40 |
| May 08, 2026 | 43.93 | 45.19 | 43.90 | 45.19 | 2.87% | 40 |
| May 07, 2026 | 43.92 | 44.26 | 43.85 | 44.26 | 0.77% | 90 |
| May 06, 2026 | 43.96 | 44.33 | 43.96 | 44.33 | 0.84% | 90 |
| May 05, 2026 | 44.13 | 44.50 | 44.09 | 44.50 | 0.84% | 90 |
| May 04, 2026 | 43.88 | 44.43 | 43.88 | 44.43 | 1.25% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.