Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.19800000 | 0.20200001 | 0.17500000 | 0.18799999 | -5.05% | 9580000 |
| Jun 04, 2025 | 0.17299999 | 0.18500000 | 0.17000000 | 0.18200000 | 5.20% | 5520000 |
| Jun 03, 2025 | 0.17100000 | 0.17399999 | 0.16000000 | 0.16300000 | -4.68% | 6800000 |
| Jun 02, 2025 | 0.14700000 | 0.16700000 | 0.13900000 | 0.16599999 | 12.93% | 11700000 |
| May 30, 2025 | 0.17399999 | 0.17900001 | 0.16300000 | 0.16500001 | -5.17% | 6480000 |
| May 29, 2025 | 0.18500000 | 0.18900000 | 0.18200000 | 0.18400000 | -0.54% | 20510000 |
| May 28, 2025 | 0.17800000 | 0.17900001 | 0.15899999 | 0.16300000 | -8.43% | 7940000 |
| May 27, 2025 | 0.18099999 | 0.19700000 | 0.17399999 | 0.18600000 | 2.76% | 9440000 |
| May 26, 2025 | 0.18200000 | 0.19900000 | 0.17000000 | 0.17000000 | -6.59% | 6940000 |
| May 23, 2025 | 0.17900001 | 0.18000001 | 0.16400000 | 0.17200001 | -3.91% | 1310000 |
| May 22, 2025 | 0.19499999 | 0.19800000 | 0.17100000 | 0.17100000 | -12.31% | 1800000 |
| May 21, 2025 | 0.17900001 | 0.20000000 | 0.17299999 | 0.19700000 | 10.06% | 1810000 |
| May 20, 2025 | 0.15899999 | 0.16500001 | 0.15899999 | 0.16500001 | 3.77% | 160000 |
| May 19, 2025 | 0.16300000 | 0.16300000 | 0.16000000 | 0.16000000 | -1.84% | 400000 |
| May 15, 2025 | 0.17500000 | 0.17500000 | 0.16100000 | 0.16100000 | -8% | 100000 |
| May 13, 2025 | 0.16900000 | 0.17000000 | 0.16400000 | 0.17000000 | 0.59% | 260000 |
| May 12, 2025 | 0.18000001 | 0.20299999 | 0.18000001 | 0.19900000 | 10.56% | 400000 |
| May 08, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 60000 |
| May 07, 2025 | 0.16800000 | 0.16800000 | 0.15500000 | 0.15500000 | -7.74% | 50000 |
| May 06, 2025 | 0.13500001 | 0.14000000 | 0.13100000 | 0.13699999 | 1.48% | 710000 |