Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 60000 |
| May 07, 2025 | 0.16800000 | 0.16800000 | 0.15500000 | 0.15500000 | -7.74% | 50000 |
| May 06, 2025 | 0.13500001 | 0.14000000 | 0.13100000 | 0.13699999 | 1.48% | 710000 |
| May 02, 2025 | 0.11900000 | 0.12200000 | 0.11500000 | 0.11800000 | -0.84% | 850000 |
| Apr 30, 2025 | 0.094999999 | 0.10000000 | 0.093000002 | 0.10000000 | 5.26% | 3950000 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 50000 |
| Apr 28, 2025 | 0.093000002 | 0.093999997 | 0.090999998 | 0.092000000 | -1.08% | 10000 |
| Apr 25, 2025 | 0.10100000 | 0.10200000 | 0.097999997 | 0.10200000 | 0.99% | 1810000 |
| Apr 24, 2025 | 0.094999999 | 0.10000000 | 0.093999997 | 0.10000000 | 5.26% | 2290000 |
| Apr 23, 2025 | 0.12300000 | 0.12400000 | 0.10500000 | 0.10600000 | -13.82% | 350000 |
| Apr 17, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 170000 |
| Apr 16, 2025 | 0.082999997 | 0.086000003 | 0.082999997 | 0.086000003 | 3.61% | 220000 |
| Apr 15, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 200000 |
| Apr 14, 2025 | 0.092000000 | 0.10900000 | 0.089000002 | 0.10600000 | 15.22% | 8390000 |
| Apr 11, 2025 | 0.072999999 | 0.081000000 | 0.068000004 | 0.081000000 | 10.96% | 1430000 |
| Apr 10, 2025 | 0.077000000 | 0.082999997 | 0.064999998 | 0.067000002 | -12.99% | 550000 |