Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 74.30 | 75.74 | 72.93 | 75.74 | 1.94% | 2488 |
| Jun 05, 2026 | 80.07 | 80.39 | 75.31 | 75.31 | -5.94% | 4208 |
| Jun 04, 2026 | 81.35 | 82.30 | 80.83 | 81.60 | 0.31% | 1692 |
| Jun 03, 2026 | 83.57 | 83.57 | 81.32 | 81.32 | -2.69% | 1649 |
| Jun 02, 2026 | 84.86 | 85.10 | 82.69 | 83.41 | -1.71% | 3024 |
| Jun 01, 2026 | 85.10 | 85.10 | 82.29 | 83.39 | -2.01% | 2691 |
| May 29, 2026 | 83.31 | 86.36 | 82.57 | 85.50 | 2.63% | 6532 |
| May 28, 2026 | 80.06 | 82.26 | 79.90 | 82.26 | 2.75% | 4393 |
| May 27, 2026 | 83.56 | 84.15 | 81.85 | 82.87 | -0.83% | 3456 |
| May 26, 2026 | 82.91 | 83.63 | 82.70 | 83.29 | 0.46% | 2733 |
| May 22, 2026 | 81.89 | 81.97 | 80.32 | 81.13 | -0.93% | 2021 |
| May 21, 2026 | 81.04 | 81.31 | 80.30 | 80.85 | -0.23% | 2788 |
| May 20, 2026 | 80.01 | 82.87 | 80.01 | 82.25 | 2.80% | 4224 |
| May 19, 2026 | 83.10 | 83.35 | 80 | 80.49 | -3.14% | 4880 |
| May 18, 2026 | 84 | 85.78 | 83.66 | 83.70 | -0.36% | 7226 |
| May 15, 2026 | 88.43 | 90.21 | 84.75 | 84.75 | -4.16% | 7512 |
| May 13, 2026 | 93.64 | 93.64 | 91.50 | 93.34 | -0.32% | 4386 |
| May 12, 2026 | 91.09 | 92.74 | 90 | 90.12 | -1.06% | 2521 |
| May 11, 2026 | 88.18 | 94.05 | 88.18 | 92.47 | 4.87% | 9341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.