Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.44 | 91.29 | 85.84 | 89.82 | 3.91% | 40569 |
| Apr 01, 2026 | 89.84 | 92.80 | 89.49 | 92.62 | 3.09% | 34065 |
| Mar 31, 2026 | 83.30 | 87.71 | 82.83 | 86.47 | 3.81% | 79080 |
| Mar 30, 2026 | 82.16 | 84.28 | 81.91 | 82.64 | 0.58% | 42484 |
| Mar 27, 2026 | 80.15 | 82.58 | 78.09 | 81.59 | 1.80% | 77467 |
| Mar 26, 2026 | 81.07 | 81.79 | 78.65 | 78.65 | -2.99% | 45600 |
| Mar 25, 2026 | 83.36 | 85.04 | 82.38 | 83.32 | -0.05% | 22629 |
| Mar 24, 2026 | 79.37 | 80.25 | 77.38 | 80.09 | 0.91% | 43127 |
| Mar 23, 2026 | 71.18 | 81.05 | 71.05 | 79.01 | 11.00% | 77099 |
| Mar 20, 2026 | 80.77 | 81.54 | 76.59 | 77.28 | -4.32% | 23327 |
| Mar 19, 2026 | 81.25 | 81.77 | 76.54 | 78.71 | -3.13% | 114228 |
| Mar 18, 2026 | 91.27 | 91.27 | 85.50 | 86.24 | -5.51% | 24397 |
| Mar 17, 2026 | 91.36 | 92.62 | 89.94 | 90.43 | -1.02% | 14857 |
| Mar 16, 2026 | 90.14 | 92.50 | 88.46 | 89.70 | -0.49% | 66862 |
| Mar 13, 2026 | 94.98 | 95.61 | 90.50 | 91.36 | -3.81% | 41983 |
| Mar 12, 2026 | 97 | 97.42 | 94.72 | 95.82 | -1.22% | 33274 |
| Mar 11, 2026 | 99.37 | 99.37 | 95.26 | 95.70 | -3.69% | 35110 |
| Mar 10, 2026 | 99.08 | 100.86 | 98.67 | 100.58 | 1.51% | 13737 |
| Mar 09, 2026 | 94.28 | 95.69 | 92 | 94.92 | 0.68% | 55513 |
| Mar 06, 2026 | 98.74 | 98.80 | 94.92 | 97.83 | -0.92% | 56616 |
| Mar 05, 2026 | 103.06 | 103.54 | 97.66 | 97.76 | -5.14% | 19336 |
| Mar 04, 2026 | 104.22 | 106.06 | 102.68 | 103.40 | -0.79% | 14637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.