Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 6.53 | 6.84 | 6.50 | 6.84 | 4.75% | 38900 |
| Aug 19, 2025 | 6.96 | 7.04 | 6.79 | 6.80 | -2.30% | 31000 |
| Aug 18, 2025 | 6.87 | 7.02 | 6.66 | 7.02 | 2.18% | 34000 |
| Aug 15, 2025 | 6.98 | 7.05 | 6.82 | 6.93 | -0.72% | 32800 |
| Aug 14, 2025 | 6.92 | 7.02 | 6.83 | 7.02 | 1.45% | 27600 |
| Aug 13, 2025 | 6.98 | 7.20 | 6.94 | 7.20 | 3.15% | 20200 |
| Aug 12, 2025 | 7.35 | 7.35 | 6.77 | 6.98 | -5.03% | 91509 |
| Aug 11, 2025 | 7.61 | 7.95 | 7.60 | 7.60 | -0.13% | 48985 |
| Aug 08, 2025 | 7.44 | 7.57 | 7.35 | 7.56 | 1.61% | 39810 |
| Aug 07, 2025 | 7.40 | 7.46 | 7.25 | 7.46 | 0.81% | 24400 |
| Aug 06, 2025 | 7.44 | 7.51 | 7.28 | 7.45 | 0.13% | 43400 |
| Aug 05, 2025 | 8.03 | 8.03 | 7.56 | 7.59 | -5.48% | 86417 |
| Aug 01, 2025 | 7.26 | 7.51 | 7.20 | 7.42 | 2.20% | 36600 |
| Jul 31, 2025 | 7.95 | 8.19 | 7.61 | 7.62 | -4.15% | 64700 |
| Jul 30, 2025 | 7.85 | 8.35 | 7.79 | 7.92 | 0.89% | 90100 |
| Jul 29, 2025 | 8.04 | 8.13 | 7.78 | 7.95 | -1.12% | 43300 |
| Jul 28, 2025 | 8.76 | 8.76 | 8.03 | 8.06 | -7.99% | 118100 |
| Jul 25, 2025 | 8.41 | 8.53 | 8.30 | 8.52 | 1.31% | 32200 |
| Jul 24, 2025 | 8.89 | 8.95 | 8.49 | 8.55 | -3.82% | 43925 |
| Jul 23, 2025 | 8.62 | 9.42 | 8.60 | 9.01 | 4.52% | 79100 |
| Jul 22, 2025 | 8.88 | 8.88 | 8.24 | 8.50 | -4.28% | 47300 |
| Jul 21, 2025 | 8.98 | 9.50 | 8.93 | 9 | 0.22% | 101800 |