Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 65 | 65.26 | 64.50 | 65.09 | 0.13% | 20663 |
| Jun 01, 2026 | 64.85 | 65.06 | 63.91 | 64.46 | -0.60% | 22386 |
| May 29, 2026 | 64.69 | 65.32 | 64.62 | 64.92 | 0.36% | 20604 |
| May 28, 2026 | 64.47 | 64.70 | 63.83 | 64.50 | 0.04% | 23227 |
| May 27, 2026 | 65.05 | 65.37 | 64.80 | 64.97 | -0.12% | 14624 |
| May 26, 2026 | 65.10 | 65.29 | 64.73 | 64.74 | -0.55% | 16287 |
| May 25, 2026 | 64.64 | 65.47 | 64.45 | 65.33 | 1.07% | 15973 |
| May 22, 2026 | 63.49 | 64.06 | 63.30 | 63.70 | 0.33% | 27342 |
| May 21, 2026 | 63.23 | 63.61 | 62.48 | 63.13 | -0.17% | 59350 |
| May 20, 2026 | 61.52 | 63.55 | 61.45 | 63.43 | 3.11% | 22219 |
| May 19, 2026 | 61.96 | 62.43 | 61.70 | 61.73 | -0.36% | 25641 |
| May 18, 2026 | 61.23 | 62.21 | 60.76 | 61.72 | 0.80% | 994646 |
| May 15, 2026 | 61.57 | 61.80 | 60.99 | 61.31 | -0.42% | 40252 |
| May 14, 2026 | 62.24 | 62.57 | 62.00 | 62.55 | 0.49% | 7490 |
| May 13, 2026 | 61.93 | 61.93 | 60.82 | 61.64 | -0.46% | 15403 |
| May 12, 2026 | 61.06 | 61.36 | 60.92 | 61.15 | 0.14% | 17463 |
| May 11, 2026 | 62.07 | 62.68 | 61.98 | 62.31 | 0.39% | 26425 |
| May 08, 2026 | 61.69 | 62.47 | 61.27 | 62.06 | 0.59% | 29517 |
| May 07, 2026 | 63.13 | 63.37 | 62.54 | 62.54 | -0.93% | 22592 |
| May 06, 2026 | 61.77 | 63.69 | 61.77 | 62.75 | 1.59% | 43961 |
| May 05, 2026 | 59.91 | 60.87 | 59.85 | 60.59 | 1.13% | 24900 |
| May 04, 2026 | 61.67 | 61.97 | 60.20 | 60.20 | -2.39% | 80699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.