Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.76 | 68.85 | 68.04 | 68.04 | -1.05% | 0 |
| Dec 16, 2025 | 68.40 | 68.74 | 68.26 | 68.57 | 0.25% | 0 |
| Dec 15, 2025 | 68.96 | 69.19 | 68.73 | 68.77 | -0.28% | 0 |
| Dec 12, 2025 | 69.34 | 69.41 | 68.72 | 68.72 | -0.89% | 28 |
| Dec 11, 2025 | 68.52 | 69.19 | 68.52 | 69.16 | 0.93% | 0 |
| Dec 10, 2025 | 68.89 | 69.12 | 68.82 | 69.12 | 0.33% | 0 |
| Dec 09, 2025 | 69.08 | 69.23 | 68.94 | 68.94 | -0.20% | 0 |
| Dec 08, 2025 | 69.39 | 69.42 | 68.95 | 68.95 | -0.63% | 0 |
| Dec 05, 2025 | 69.21 | 69.61 | 69.21 | 69.36 | 0.22% | 0 |
| Dec 04, 2025 | 69.23 | 69.38 | 69.06 | 69.11 | -0.17% | 0 |
| Dec 03, 2025 | 68.99 | 69.15 | 68.77 | 69.14 | 0.22% | 0 |
| Dec 02, 2025 | 68.79 | 69.10 | 68.79 | 69.05 | 0.38% | 72 |
| Dec 01, 2025 | 68.65 | 69.14 | 68.59 | 68.93 | 0.41% | 0 |
| Nov 28, 2025 | 68.99 | 69.25 | 68.99 | 69.10 | 0.16% | 0 |
| Nov 27, 2025 | 68.97 | 69.01 | 68.87 | 68.87 | -0.14% | 0 |
| Nov 26, 2025 | 68.77 | 69.09 | 68.68 | 69.05 | 0.41% | 0 |
| Nov 25, 2025 | 68.05 | 68.59 | 67.91 | 68.59 | 0.79% | 0 |
| Nov 24, 2025 | 67.97 | 68.14 | 67.56 | 68.14 | 0.25% | 0 |
| Nov 21, 2025 | 66.46 | 67.91 | 66.46 | 67.79 | 2.00% | 0 |
| Nov 20, 2025 | 68.15 | 68.43 | 66.75 | 66.78 | -2.01% | 0 |
| Nov 19, 2025 | 66.88 | 67.77 | 66.88 | 67.41 | 0.79% | 0 |
| Nov 18, 2025 | 66.89 | 67.28 | 66.59 | 67.20 | 0.46% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.