Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 21, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 20, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 19, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 16, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 15, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 14, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 13, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 12, 2025 | 0.0062000002 | 0.0073500001 | 0.0060000001 | 0.0066999998 | 8.06% | 1736771 |
| May 09, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 08, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 119437 |
| May 07, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 06, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 20000 |
| May 05, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 43333 |
| May 01, 2025 | 0.0085000005 | 0.010800000 | 0.0085000005 | 0.0099999998 | 17.65% | 84123 |
| Apr 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0098999999 | 0.0098999999 | -1.00% | 211429 |
| Apr 29, 2025 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0 | 75020 |
| Apr 28, 2025 | 0.010900000 | 0.010900000 | 0.0089999996 | 0.0089999996 | -17.43% | 102620 |
| Apr 25, 2025 | 0.012400000 | 0.012400000 | 0.0089999996 | 0.0089999996 | -27.42% | 31964 |
| Apr 24, 2025 | 0.0094999997 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 5.26% | 135600 |
| Apr 23, 2025 | 0.0089999996 | 0.0089999996 | 0.0086000003 | 0.0086000003 | -4.44% | 70043 |