Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 78.50K | 78.90K | 74.20K | 75.80K | -3.44% | 57008 |
| Jun 16, 2025 | 78.40K | 79.30K | 76.70K | 78.20K | -0.26% | 44287 |
| Jun 13, 2025 | 81.20K | 81.80K | 77K | 78.90K | -2.83% | 73989 |
| Jun 12, 2025 | 80.90K | 82.60K | 79.90K | 80.30K | -0.74% | 107943 |
| Jun 11, 2025 | 77.60K | 81.20K | 76.40K | 79.40K | 2.32% | 68718 |
| Jun 10, 2025 | 84K | 86.40K | 75.10K | 76.30K | -9.17% | 134758 |
| Jun 09, 2025 | 81.90K | 85.30K | 79.60K | 83.50K | 1.95% | 44589 |
| Jun 05, 2025 | 81.20K | 83K | 80K | 81K | -0.25% | 47363 |
| Jun 04, 2025 | 77.30K | 81.40K | 74.80K | 81.20K | 5.05% | 79776 |
| Jun 02, 2025 | 79.80K | 79.90K | 77.10K | 78K | -2.26% | 45857 |
| May 30, 2025 | 78.50K | 79.80K | 77.90K | 78.90K | 0.51% | 43652 |
| May 29, 2025 | 79.50K | 79.90K | 76.90K | 78.30K | -1.51% | 31728 |
| May 28, 2025 | 78K | 79.90K | 77.50K | 79.20K | 1.54% | 54522 |
| May 27, 2025 | 76.80K | 77.60K | 75.10K | 76.70K | -0.13% | 32301 |
| May 26, 2025 | 77.30K | 78K | 74.20K | 76.30K | -1.29% | 61543 |
| May 23, 2025 | 75.80K | 77.90K | 74.80K | 76.80K | 1.32% | 67862 |
| May 22, 2025 | 72.70K | 76.10K | 71.20K | 74.90K | 3.03% | 50512 |
| May 21, 2025 | 69.60K | 72.80K | 67.90K | 72.80K | 4.60% | 32933 |
| May 20, 2025 | 67.50K | 69.40K | 67.40K | 68.90K | 2.07% | 37651 |
| May 19, 2025 | 69.20K | 69.20K | 65.40K | 66.70K | -3.61% | 31872 |