Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 70.50K | 71.80K | 70K | 71.50K | 1.42% | 23291 |
| May 28, 2026 | 70.30K | 70.80K | 68.80K | 70.50K | 0.28% | 17389 |
| May 27, 2026 | 72K | 72K | 70.10K | 70.30K | -2.36% | 18935 |
| May 26, 2026 | 73.50K | 73.60K | 71.60K | 71.80K | -2.31% | 18922 |
| May 22, 2026 | 73.10K | 74K | 72K | 73.10K | 0 | 14257 |
| May 21, 2026 | 73.20K | 73.90K | 72.20K | 72.90K | -0.41% | 12850 |
| May 20, 2026 | 75.40K | 75.50K | 71.70K | 71.90K | -4.64% | 17875 |
| May 19, 2026 | 74.20K | 74.80K | 72.90K | 74.40K | 0.27% | 15334 |
| May 18, 2026 | 76.30K | 76.50K | 72.80K | 74K | -3.01% | 21735 |
| May 15, 2026 | 77.10K | 77.70K | 74.70K | 76.70K | -0.52% | 20837 |
| May 14, 2026 | 73.70K | 77.50K | 73.10K | 76.80K | 4.21% | 32653 |
| May 13, 2026 | 74K | 74.40K | 73K | 73.50K | -0.68% | 14996 |
| May 12, 2026 | 74.20K | 74.90K | 72.40K | 74.30K | 0.13% | 23920 |
| May 11, 2026 | 75.80K | 75.80K | 73.40K | 73.70K | -2.77% | 28610 |
| May 08, 2026 | 74.50K | 79.50K | 73K | 75.50K | 1.34% | 55621 |
| May 07, 2026 | 74.30K | 74.70K | 73.80K | 74.10K | -0.27% | 15259 |
| May 06, 2026 | 75.80K | 76.30K | 73.60K | 73.60K | -2.90% | 29553 |
| May 04, 2026 | 76.60K | 77.10K | 76K | 76.30K | -0.39% | 16934 |
| Apr 30, 2026 | 77K | 77.30K | 75.80K | 76.50K | -0.65% | 36761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.