Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 64K | 68.50K | 63.80K | 68.50K | 7.03% | 52961 |
| May 15, 2025 | 62.10K | 65K | 61.70K | 63.80K | 2.74% | 67864 |
| May 14, 2025 | 58.70K | 61.80K | 58.70K | 61.50K | 4.77% | 82536 |
| May 13, 2025 | 55.40K | 60K | 53.30K | 57.40K | 3.61% | 79260 |
| May 12, 2025 | 54.90K | 55.30K | 54.20K | 55.10K | 0.36% | 14994 |
| May 09, 2025 | 54.50K | 54.70K | 53.50K | 54K | -0.92% | 14584 |
| May 08, 2025 | 53.90K | 54.40K | 52.60K | 53.90K | 0 | 12365 |
| May 07, 2025 | 52.90K | 55.10K | 52.80K | 54.10K | 2.27% | 26207 |
| May 02, 2025 | 52.80K | 53.40K | 51.70K | 52.90K | 0.19% | 10376 |
| Apr 30, 2025 | 53K | 53.60K | 51K | 52.90K | -0.19% | 11837 |
| Apr 29, 2025 | 52.70K | 53.50K | 51.90K | 53.30K | 1.14% | 13272 |
| Apr 28, 2025 | 51.80K | 52.60K | 51.60K | 52.40K | 1.16% | 13198 |
| Apr 25, 2025 | 51.20K | 52.40K | 51.20K | 52K | 1.56% | 12478 |
| Apr 24, 2025 | 51.20K | 52K | 50.90K | 51.20K | 0 | 11178 |
| Apr 23, 2025 | 52K | 52.10K | 51.10K | 51.20K | -1.54% | 12349 |
| Apr 22, 2025 | 51K | 52K | 50.70K | 51.50K | 0.98% | 21048 |
| Apr 21, 2025 | 51K | 51.20K | 50.20K | 50.40K | -1.18% | 5411 |
| Apr 18, 2025 | 50.30K | 51.30K | 49.70K | 50.40K | 0.20% | 21996 |