Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 92.90K | 94.10K | 91.20K | 92.10K | -0.86% | 34427 |
| Jul 16, 2025 | 92K | 93.30K | 90.90K | 92.10K | 0.11% | 25828 |
| Jul 15, 2025 | 93.80K | 94.50K | 90.60K | 92K | -1.92% | 33294 |
| Jul 14, 2025 | 89.60K | 93.80K | 89.20K | 93.20K | 4.02% | 29387 |
| Jul 11, 2025 | 90.50K | 91.50K | 89.10K | 90.30K | -0.22% | 24236 |
| Jul 10, 2025 | 91.10K | 91.80K | 89.30K | 90.50K | -0.66% | 20682 |
| Jul 09, 2025 | 89.80K | 93K | 85.50K | 90.50K | 0.78% | 61663 |
| Jul 08, 2025 | 81.50K | 89.20K | 80.20K | 88K | 7.98% | 96557 |
| Jul 07, 2025 | 82K | 82.70K | 80.50K | 81.30K | -0.85% | 18856 |
| Jul 04, 2025 | 83.10K | 84.90K | 81.60K | 82.90K | -0.24% | 48065 |
| Jul 03, 2025 | 81.40K | 82.60K | 80.90K | 81.10K | -0.37% | 19974 |
| Jul 02, 2025 | 81.60K | 81.90K | 79.20K | 81.40K | -0.25% | 25181 |
| Jul 01, 2025 | 83.80K | 84.70K | 82.20K | 82.40K | -1.67% | 42671 |
| Jun 30, 2025 | 82.20K | 84.30K | 81.60K | 83.80K | 1.95% | 47105 |
| Jun 27, 2025 | 89.50K | 89.50K | 80.90K | 82.30K | -8.04% | 73481 |
| Jun 26, 2025 | 86.90K | 90K | 85.30K | 89.90K | 3.45% | 56636 |
| Jun 25, 2025 | 87K | 89.70K | 85.70K | 87.40K | 0.46% | 86089 |
| Jun 24, 2025 | 76.10K | 85K | 75.60K | 84.90K | 11.56% | 131394 |
| Jun 23, 2025 | 74.50K | 75.40K | 73.90K | 74.40K | -0.13% | 32444 |
| Jun 20, 2025 | 75.30K | 76.20K | 73.40K | 75.50K | 0.27% | 44497 |
| Jun 19, 2025 | 75K | 75.90K | 73.10K | 75.30K | 0.40% | 53400 |
| Jun 18, 2025 | 75.10K | 76.10K | 74K | 75.50K | 0.53% | 26863 |
| Jun 17, 2025 | 78.50K | 78.90K | 74.20K | 75.80K | -3.44% | 57008 |