Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.091499999 | 0.093000002 | 0.090999998 | 0.090999998 | -0.55% | 0 |
| Jul 31, 2025 | 0.091499999 | 0.093500003 | 0.090999998 | 0.090999998 | -0.55% | 0 |
| Jul 30, 2025 | 0.091499999 | 0.094499998 | 0.091499999 | 0.093000002 | 1.64% | 0 |
| Jul 29, 2025 | 0.091499999 | 0.093500003 | 0.091499999 | 0.093500003 | 2.19% | 0 |
| Jul 28, 2025 | 0.096000001 | 0.096000001 | 0.089500003 | 0.090499997 | -5.73% | 0 |
| Jul 25, 2025 | 0.096500002 | 0.097000003 | 0.094999999 | 0.094999999 | -1.55% | 0 |
| Jul 24, 2025 | 0.096000001 | 0.10000000 | 0.096000001 | 0.098999999 | 3.12% | 0 |
| Jul 23, 2025 | 0.096000001 | 0.097999997 | 0.095500000 | 0.095500000 | -0.52% | 0 |
| Jul 22, 2025 | 0.093999997 | 0.095500000 | 0.092500001 | 0.095500000 | 1.60% | 0 |
| Jul 21, 2025 | 0.094499998 | 0.095500000 | 0.090499997 | 0.095500000 | 1.06% | 0 |
| Jul 18, 2025 | 0.090499997 | 0.094999999 | 0.090499997 | 0.094999999 | 4.97% | 0 |
| Jul 17, 2025 | 0.093999997 | 0.096000001 | 0.092500001 | 0.092500001 | -1.60% | 0 |
| Jul 16, 2025 | 0.093999997 | 0.10200000 | 0.093999997 | 0.095500000 | 1.60% | 0 |
| Jul 15, 2025 | 0.10000000 | 0.10400000 | 0.096500002 | 0.096500002 | -3.50% | 0 |
| Jul 14, 2025 | 0.10300000 | 0.10800000 | 0.10300000 | 0.10400000 | 0.97% | 0 |
| Jul 11, 2025 | 0.10300000 | 0.10800000 | 0.10300000 | 0.10600000 | 2.91% | 0 |
| Jul 10, 2025 | 0.10600000 | 0.10800000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Jul 09, 2025 | 0.10400000 | 0.11100000 | 0.10400000 | 0.10600000 | 1.92% | 0 |
| Jul 08, 2025 | 0.10700000 | 0.11000000 | 0.10500000 | 0.10500000 | -1.87% | 0 |
| Jul 07, 2025 | 0.10700000 | 0.10800000 | 0.10600000 | 0.10600000 | -0.93% | 0 |
| Jul 04, 2025 | 0.096500002 | 0.11000000 | 0.096500002 | 0.11000000 | 13.99% | 0 |
| Jul 03, 2025 | 0.096500002 | 0.10300000 | 0.096500002 | 0.10200000 | 5.70% | 0 |