Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.10000000 | 0.10000000 | 0.097499996 | 0.097499996 | -2.50% | 0 |
| Dec 16, 2025 | 0.096000001 | 0.097000003 | 0.096000001 | 0.097000003 | 1.04% | 0 |
| Dec 15, 2025 | 0.097499996 | 0.097499996 | 0.096500002 | 0.096500002 | -1.03% | 0 |
| Dec 12, 2025 | 0.097499996 | 0.10000000 | 0.096000001 | 0.096000001 | -1.54% | 0 |
| Dec 11, 2025 | 0.097499996 | 0.098999999 | 0.097499996 | 0.098499998 | 1.03% | 0 |
| Dec 10, 2025 | 0.097499996 | 0.10000000 | 0.096500002 | 0.10000000 | 2.56% | 0 |
| Dec 09, 2025 | 0.097000003 | 0.098499998 | 0.097000003 | 0.098499998 | 1.55% | 0 |
| Dec 08, 2025 | 0.097000003 | 0.097499996 | 0.096000001 | 0.097000003 | 0 | 0 |
| Dec 05, 2025 | 0.096500002 | 0.097000003 | 0.096500002 | 0.097000003 | 0.52% | 0 |
| Dec 04, 2025 | 0.097000003 | 0.097000003 | 0.094999999 | 0.096500002 | -0.52% | 0 |
| Dec 03, 2025 | 0.095500000 | 0.096500002 | 0.092000000 | 0.096500002 | 1.05% | 0 |
| Dec 02, 2025 | 0.097000003 | 0.097999997 | 0.094999999 | 0.097499996 | 0.52% | 0 |
| Dec 01, 2025 | 0.098999999 | 0.098999999 | 0.096000001 | 0.097499996 | -1.52% | 0 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.098999999 | 0.098999999 | -1.00% | 0 |
| Nov 27, 2025 | 0.095500000 | 0.10100000 | 0.095500000 | 0.10000000 | 4.71% | 0 |
| Nov 26, 2025 | 0.099500000 | 0.10100000 | 0.099500000 | 0.10100000 | 1.51% | 0 |
| Nov 25, 2025 | 0.099500000 | 0.10000000 | 0.098499998 | 0.10000000 | 0.50% | 0 |
| Nov 24, 2025 | 0.092000000 | 0.10100000 | 0.092000000 | 0.10000000 | 8.70% | 0 |
| Nov 21, 2025 | 0.095500000 | 0.10100000 | 0.094999999 | 0.097000003 | 1.57% | 0 |
| Nov 20, 2025 | 0.098499998 | 0.098999999 | 0.094499998 | 0.097000003 | -1.52% | 0 |
| Nov 19, 2025 | 0.10000000 | 0.10100000 | 0.10000000 | 0.10100000 | 1% | 0 |
| Nov 18, 2025 | 0.10100000 | 0.10100000 | 0.099500000 | 0.099500000 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.