Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJT

XBER
0.096000001 EUR
0.008
7.69%
Last update Dec 30, 1:40 PM CET
Main market
Day range
0.096000001
0.10100000
Previous close
0.10400000
Open
0.096500002
Access this stock data via API
Subscribe
Majestic Gold Corp.
0.10
0.01
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.096500002 0.10100000 0.096000001 0.096000001 -0.52% 153120
Mar 17, 2026 0.098499998 0.10400000 0.097999997 0.10400000 5.58% 112500
Mar 16, 2026 0.10500000 0.10500000 0.096000001 0.096000001 -8.57% 64000
Mar 13, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Mar 12, 2026 0.098499998 0.10600000 0.098499998 0.10400000 5.58% 103000
Mar 11, 2026 0.10100000 0.11000000 0.098499998 0.098499998 -2.48% 825624
Mar 10, 2026 0.097999997 0.10900000 0.097999997 0.10900000 11.22% 56605
Mar 09, 2026 0.10600000 0.11100000 0.10500000 0.10500000 -0.94% 25145
Mar 05, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 0
Mar 04, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 0
Mar 03, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 0
Mar 02, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

18:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).