Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.079999998 | 0.083999999 | 0.078000002 | 0.078000002 | -2.50% | 0 |
| May 02, 2025 | 0.083499998 | 0.085500002 | 0.083499998 | 0.084500000 | 1.20% | 0 |
| Apr 30, 2025 | 0.085000001 | 0.086499996 | 0.083499998 | 0.083499998 | -1.76% | 0 |
| Apr 29, 2025 | 0.083999999 | 0.086999997 | 0.082999997 | 0.083999999 | 0 | 0 |
| Apr 28, 2025 | 0.080499999 | 0.085500002 | 0.079499997 | 0.085500002 | 6.21% | 0 |
| Apr 25, 2025 | 0.079499997 | 0.085000001 | 0.077000000 | 0.079000004 | -0.63% | 0 |
| Apr 24, 2025 | 0.071999997 | 0.081000000 | 0.071999997 | 0.077000000 | 6.94% | 0 |
| Apr 23, 2025 | 0.072999999 | 0.072999999 | 0.063000001 | 0.072499998 | -0.68% | 0 |
| Apr 22, 2025 | 0.068999998 | 0.078500003 | 0.068999998 | 0.073500000 | 6.52% | 0 |
| Apr 17, 2025 | 0.066500001 | 0.072999999 | 0.063500002 | 0.068000004 | 2.26% | 0 |
| Apr 16, 2025 | 0.066000000 | 0.071000002 | 0.064999998 | 0.068000004 | 3.03% | 0 |
| Apr 15, 2025 | 0.059999999 | 0.068000004 | 0.059999999 | 0.068000004 | 13.33% | 0 |
| Apr 14, 2025 | 0.063000001 | 0.064000003 | 0.058499999 | 0.060500000 | -3.97% | 0 |
| Apr 11, 2025 | 0.056000002 | 0.061999999 | 0.055500001 | 0.061999999 | 10.71% | 0 |
| Apr 10, 2025 | 0.054000001 | 0.055000000 | 0.053500000 | 0.055000000 | 1.85% | 0 |
| Apr 09, 2025 | 0.054000001 | 0.054000001 | 0.053500000 | 0.054000001 | 0 | 0 |
| Apr 08, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Apr 07, 2025 | 0.054000001 | 0.054000001 | 0.053500000 | 0.053500000 | -0.93% | 0 |