iShares MSCI EM Latin America UCITS ETF USD (Dist) (DLTMN) - Historical data, historical prices

opens in 23h 13m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.99 -0.78%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.99 -0.78%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.99 -0.78%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.99 -0.78%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

402.19000 MXN

4.45

1.12%

Last update Apr 17, 8:54 AM CST

Market closed

Day range

402.19000

402.19000

402.19000

Previous close

397.73999

Open

402.19000

Access this ETF data via API

iShares MSCI EM Latin America UCITS ETF USD (...

402.19

4.45

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	402.19	402.19	402.19	402.19	0	868
Apr 16, 2026	397.74	397.74	397.74	397.74	0	0
Apr 15, 2026	398.38	398.38	398.38	398.38	0	0
Apr 14, 2026	401.48	401.48	401.48	401.48	0	0
Apr 13, 2026	397.86	397.86	397.86	397.86	0	0

Access /time_series data via our API — starting from the Basic plan and above.