Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.84 | 1.80 | 1.83 | 1.44% | 0 |
| Apr 01, 2026 | 1.80 | 1.89 | 1.80 | 1.82 | 1.11% | 0 |
| Mar 31, 2026 | 1.76 | 1.83 | 1.76 | 1.79 | 1.48% | 0 |
| Mar 30, 2026 | 1.76 | 1.81 | 1.76 | 1.76 | -0.11% | 0 |
| Mar 27, 2026 | 1.80 | 1.83 | 1.75 | 1.75 | -2.66% | 0 |
| Mar 26, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | -1.64% | 0 |
| Mar 25, 2026 | 1.80 | 1.86 | 1.80 | 1.83 | 1.67% | 0 |
| Mar 24, 2026 | 1.82 | 1.84 | 1.78 | 1.78 | -1.87% | 0 |
| Mar 23, 2026 | 1.79 | 1.86 | 1.79 | 1.82 | 1.68% | 0 |
| Mar 20, 2026 | 1.86 | 1.90 | 1.79 | 1.79 | -3.76% | 0 |
| Mar 19, 2026 | 1.96 | 1.97 | 1.85 | 1.85 | -5.21% | 0 |
| Mar 18, 2026 | 1.98 | 2.03 | 1.95 | 1.95 | -1.31% | 0 |
| Mar 17, 2026 | 1.93 | 1.98 | 1.93 | 1.97 | 2.08% | 0 |
| Mar 16, 2026 | 1.92 | 1.98 | 1.92 | 1.93 | 0.84% | 0 |
| Mar 13, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | -4.22% | 0 |
| Mar 12, 2026 | 1.97 | 2.01 | 1.97 | 1.97 | -0.20% | 0 |
| Mar 11, 2026 | 1.98 | 2 | 1.97 | 1.97 | -0.40% | 0 |
| Mar 10, 2026 | 1.96 | 2.04 | 1.96 | 1.98 | 0.82% | 0 |
| Mar 09, 2026 | 1.94 | 1.98 | 1.93 | 1.93 | -0.41% | 0 |
| Mar 06, 2026 | 1.94 | 2.00 | 1.94 | 1.96 | 0.82% | 0 |
| Mar 05, 2026 | 1.93 | 2.00 | 1.93 | 1.93 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.