Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.41400000 | 0.43000001 | 0.41400000 | 0.42600000 | 2.90% | 0 |
| Dec 16, 2025 | 0.43399999 | 0.43799999 | 0.41400000 | 0.41400000 | -4.61% | 0 |
| Dec 15, 2025 | 0.43399999 | 0.43799999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Dec 12, 2025 | 0.43399999 | 0.43799999 | 0.41800001 | 0.43399999 | 0 | 0 |
| Dec 11, 2025 | 0.42399999 | 0.43799999 | 0.42399999 | 0.43399999 | 2.36% | 0 |
| Dec 10, 2025 | 0.41000000 | 0.42800000 | 0.41000000 | 0.42399999 | 3.41% | 0 |
| Dec 09, 2025 | 0.44000000 | 0.45800000 | 0.44000000 | 0.45800000 | 4.09% | 0 |
| Dec 08, 2025 | 0.44800001 | 0.45199999 | 0.44000000 | 0.44000000 | -1.79% | 0 |
| Dec 05, 2025 | 0.45800000 | 0.45800000 | 0.44800001 | 0.44800001 | -2.18% | 0 |
| Dec 04, 2025 | 0.45199999 | 0.47200000 | 0.45199999 | 0.45800000 | 1.33% | 0 |
| Dec 03, 2025 | 0.45800000 | 0.45800000 | 0.45199999 | 0.45199999 | -1.31% | 0 |
| Dec 02, 2025 | 0.46399999 | 0.46399999 | 0.45800000 | 0.45800000 | -1.29% | 0 |
| Dec 01, 2025 | 0.43799999 | 0.46799999 | 0.43799999 | 0.46399999 | 5.94% | 0 |
| Nov 28, 2025 | 0.43799999 | 0.44800001 | 0.43799999 | 0.43799999 | 0 | 0 |
| Nov 27, 2025 | 0.43599999 | 0.44999999 | 0.43599999 | 0.43799999 | 0.46% | 0 |
| Nov 26, 2025 | 0.43799999 | 0.44200000 | 0.43599999 | 0.43599999 | -0.46% | 0 |
| Nov 25, 2025 | 0.43000001 | 0.44400001 | 0.43000001 | 0.43799999 | 1.86% | 0 |
| Nov 24, 2025 | 0.43399999 | 0.44000000 | 0.43000001 | 0.43000001 | -0.92% | 0 |
| Nov 21, 2025 | 0.42800000 | 0.44600001 | 0.42800000 | 0.43399999 | 1.40% | 0 |
| Nov 20, 2025 | 0.44999999 | 0.44999999 | 0.42800000 | 0.42800000 | -4.89% | 0 |
| Nov 19, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Nov 18, 2025 | 0.42800000 | 0.44999999 | 0.42800000 | 0.44999999 | 5.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.