Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.65 | 98.65 | 97.55 | 97.55 | -1.12% | 0 |
| Dec 15, 2025 | 99.71 | 99.71 | 99.44 | 99.44 | -0.27% | 0 |
| Dec 12, 2025 | 100.94 | 100.94 | 99.45 | 99.45 | -1.48% | 0 |
| Dec 11, 2025 | 100.18 | 100.62 | 100.18 | 100.62 | 0.44% | 0 |
| Dec 10, 2025 | 99.18 | 99.64 | 99.18 | 99.64 | 0.46% | 0 |
| Dec 09, 2025 | 97.83 | 100.26 | 97.83 | 100.26 | 2.48% | 0 |
| Dec 08, 2025 | 97.36 | 98.75 | 97.36 | 98.75 | 1.43% | 0 |
| Dec 05, 2025 | 97.30 | 98.26 | 97.30 | 98.26 | 0.99% | 0 |
| Dec 04, 2025 | 96.73 | 97.69 | 96.73 | 97.69 | 0.99% | 0 |
| Dec 03, 2025 | 96.06 | 96.92 | 96.06 | 96.92 | 0.90% | 0 |
| Dec 02, 2025 | 95.70 | 96.71 | 95.70 | 96.71 | 1.06% | 0 |
| Dec 01, 2025 | 95.68 | 96.20 | 95.68 | 96.20 | 0.54% | 0 |
| Nov 28, 2025 | 95.85 | 96.78 | 95.85 | 96.78 | 0.97% | 0 |
| Nov 27, 2025 | 95.59 | 95.59 | 95.57 | 95.57 | -0.02% | 0 |
| Nov 26, 2025 | 94.09 | 95.84 | 94.09 | 95.84 | 1.86% | 0 |
| Nov 25, 2025 | 93.16 | 93.16 | 92.76 | 92.76 | -0.43% | 0 |
| Nov 24, 2025 | 92.11 | 92.62 | 92.11 | 92.62 | 0.55% | 0 |
| Nov 21, 2025 | 92.23 | 92.42 | 92.23 | 92.42 | 0.21% | 0 |
| Nov 20, 2025 | 93.75 | 93.75 | 93.55 | 93.55 | -0.21% | 0 |
| Nov 19, 2025 | 92.27 | 92.75 | 92.27 | 92.75 | 0.52% | 0 |
| Nov 18, 2025 | 91.07 | 92.34 | 91.07 | 92.34 | 1.39% | 0 |
| Nov 17, 2025 | 94.80 | 94.80 | 93.73 | 93.73 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.