Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.50 | 104.88 | 102.50 | 104.88 | 2.32% | 0 |
| Apr 01, 2026 | 102.40 | 104.30 | 102.40 | 104.30 | 1.86% | 0 |
| Mar 31, 2026 | 101.22 | 101.22 | 101 | 101 | -0.22% | 0 |
| Mar 30, 2026 | 99.46 | 100.70 | 99.46 | 100.70 | 1.25% | 0 |
| Mar 27, 2026 | 100.82 | 100.82 | 100.44 | 100.44 | -0.38% | 0 |
| Mar 26, 2026 | 101.26 | 101.26 | 100.90 | 100.90 | -0.36% | 0 |
| Mar 25, 2026 | 101.82 | 101.82 | 101.78 | 101.78 | -0.04% | 0 |
| Mar 24, 2026 | 100.16 | 101.64 | 100.16 | 101.64 | 1.48% | 0 |
| Mar 23, 2026 | 98.27 | 99.62 | 98.27 | 99.62 | 1.37% | 0 |
| Mar 20, 2026 | 98.81 | 98.95 | 98.81 | 98.95 | 0.14% | 0 |
| Mar 19, 2026 | 99.95 | 99.95 | 98.78 | 98.78 | -1.17% | 0 |
| Mar 18, 2026 | 101.28 | 101.28 | 100.36 | 100.36 | -0.91% | 0 |
| Mar 17, 2026 | 99.54 | 100.26 | 99.54 | 100.26 | 0.72% | 0 |
| Mar 16, 2026 | 102.28 | 102.28 | 100.82 | 100.82 | -1.43% | 0 |
| Mar 13, 2026 | 101.58 | 102.12 | 101.58 | 102.12 | 0.53% | 0 |
| Mar 12, 2026 | 100.06 | 101.18 | 100.06 | 101.18 | 1.12% | 0 |
| Mar 11, 2026 | 99.32 | 99.32 | 98.70 | 98.70 | -0.62% | 0 |
| Mar 10, 2026 | 98.45 | 99.32 | 98.45 | 99.32 | 0.88% | 0 |
| Mar 09, 2026 | 96.65 | 97.97 | 96.65 | 97.97 | 1.37% | 0 |
| Mar 06, 2026 | 100.30 | 100.30 | 98.66 | 98.66 | -1.64% | 0 |
| Mar 05, 2026 | 101.10 | 101.10 | 99.81 | 99.81 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.