Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.49 | 10.49 | 10.34 | 10.41 | -0.76% | 95713 |
| Dec 11, 2025 | 10.51 | 10.65 | 10.51 | 10.58 | 0.67% | 1342700 |
| Dec 10, 2025 | 10.53 | 10.57 | 10.32 | 10.45 | -0.76% | 761300 |
| Dec 09, 2025 | 10.50 | 10.56 | 10.41 | 10.41 | -0.86% | 1695800 |
| Dec 08, 2025 | 10.66 | 10.66 | 10.53 | 10.58 | -0.75% | 1115900 |
| Dec 05, 2025 | 10.88 | 10.94 | 10.68 | 10.72 | -1.47% | 1814000 |
| Dec 04, 2025 | 10.40 | 10.60 | 10.38 | 10.50 | 0.95% | 2098600 |
| Dec 03, 2025 | 9.93 | 10.16 | 9.93 | 10.01 | 0.81% | 982000 |
| Dec 02, 2025 | 9.93 | 10.01 | 9.84 | 9.92 | -0.10% | 1499700 |
| Dec 01, 2025 | 10.32 | 10.32 | 10.01 | 10.02 | -2.91% | 2102800 |
| Nov 28, 2025 | 10.56 | 10.58 | 10.43 | 10.49 | -0.66% | 589200 |
| Nov 26, 2025 | 10.68 | 10.81 | 10.64 | 10.76 | 0.75% | 496600 |
| Nov 25, 2025 | 10.49 | 10.81 | 10.47 | 10.79 | 2.86% | 690600 |
| Nov 24, 2025 | 10.73 | 10.81 | 10.57 | 10.58 | -1.40% | 1077200 |
| Nov 21, 2025 | 10.77 | 10.80 | 10.60 | 10.73 | -0.37% | 1115000 |
| Nov 20, 2025 | 10.96 | 11.08 | 10.62 | 10.63 | -3.01% | 798100 |
| Nov 19, 2025 | 10.91 | 11.02 | 10.85 | 10.97 | 0.55% | 1412500 |
| Nov 18, 2025 | 11.14 | 11.14 | 10.82 | 10.88 | -2.33% | 1096900 |
| Nov 17, 2025 | 11.43 | 11.43 | 11.16 | 11.18 | -2.19% | 1150700 |
Access
/time_series
data via our API — starting from the
Basic plan.