Compagnie Générale des Établissements Michelin Société en commandite par actions (MCHA) - Historical data, historical prices

31.51000 EUR

0.13

0.41%

Last update Sep 12, 8:08 AM CEST

Market closed

Day range

31.51000

31.51000

31.51000

Previous close

31.38000

Open

31.51000

Access this stock data via API

Compagnie Générale des Établissements Mich...

31.51

0.13

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	31.51	31.51	31.51	31.51	0	0
Sep 11, 2025	31.38	31.38	31.38	31.38	0	0
Sep 10, 2025	31.64	31.64	31.64	31.64	0	0
Sep 09, 2025	31.26	31.90	31.26	31.90	2.05%	155
Sep 08, 2025	31	31	31	31	0	0
Sep 05, 2025	30.72	30.72	30.72	30.72	0	0
Sep 04, 2025	30.65	30.65	30.65	30.65	0	0
Sep 03, 2025	31.10	31.10	31.10	31.10	0	0
Sep 02, 2025	30.71	30.71	30.71	30.71	0	0
Sep 01, 2025	30.95	30.95	30.95	30.95	0	0
Aug 29, 2025	31.13	31.13	31.13	31.13	0	0
Aug 28, 2025	31.31	31.31	31.31	31.31	0	0
Aug 27, 2025	31.55	31.55	31.55	31.55	0	0
Aug 26, 2025	31.72	31.72	31.72	31.72	0	0
Aug 25, 2025	32.57	32.57	32.57	32.57	0	0
Aug 22, 2025	32.46	32.46	32.46	32.46	0	0
Aug 21, 2025	32.70	32.70	32.70	32.70	0	0
Aug 20, 2025	32.69	32.69	32.69	32.69	0	0
Aug 19, 2025	32.12	32.12	32.12	32.12	0	0
Aug 18, 2025	32.24	32.24	32.24	32.24	0	0
Aug 15, 2025	31.94	31.94	31.94	31.94	0	0