Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Dec 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
| Dec 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Dec 10, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Dec 09, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Dec 08, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Dec 05, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Dec 04, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Dec 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Dec 02, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Dec 01, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Nov 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Nov 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Nov 24, 2025 | 27.81 | 27.81 | 27.51 | 27.51 | -1.08% | 190 |
| Nov 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Nov 20, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| Nov 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Nov 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Nov 17, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.