Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64K | 1.66K | 1.61K | 1.64K | 0.10% | 24647 |
| Apr 01, 2026 | 1.70K | 1.73K | 1.66K | 1.67K | -1.88% | 32845 |
| Mar 30, 2026 | 1.71K | 1.71K | 1.65K | 1.68K | -1.71% | 35361 |
| Mar 27, 2026 | 1.74K | 1.74K | 1.68K | 1.72K | -0.69% | 45042 |
| Mar 25, 2026 | 1.72K | 1.75K | 1.72K | 1.74K | 0.85% | 185105 |
| Mar 24, 2026 | 1.71K | 1.72K | 1.65K | 1.71K | 0.00% | 31040 |
| Mar 23, 2026 | 1.70K | 1.70K | 1.63K | 1.65K | -3.11% | 179432 |
| Mar 20, 2026 | 1.72K | 1.76K | 1.71K | 1.71K | -0.29% | 182697 |
| Mar 19, 2026 | 1.78K | 1.78K | 1.70K | 1.71K | -3.52% | 429925 |
| Mar 18, 2026 | 1.76K | 1.81K | 1.76K | 1.80K | 2.43% | 89455 |
| Mar 17, 2026 | 1.71K | 1.75K | 1.69K | 1.75K | 2.07% | 132443 |
| Mar 16, 2026 | 1.66K | 1.72K | 1.65K | 1.70K | 2.38% | 83748 |
| Mar 13, 2026 | 1.77K | 1.77K | 1.67K | 1.68K | -5.33% | 45158 |
| Mar 12, 2026 | 1.79K | 1.79K | 1.72K | 1.78K | -0.46% | 69647 |
| Mar 11, 2026 | 1.84K | 1.86K | 1.79K | 1.80K | -2.55% | 46863 |
| Mar 10, 2026 | 1.87K | 1.89K | 1.83K | 1.84K | -1.54% | 38993 |
| Mar 09, 2026 | 1.92K | 1.92K | 1.81K | 1.86K | -2.94% | 63501 |
| Mar 06, 2026 | 1.90K | 1.94K | 1.88K | 1.92K | 1.27% | 68280 |
| Mar 05, 2026 | 1.90K | 1.91K | 1.86K | 1.90K | 0.02% | 223912 |
| Mar 04, 2026 | 1.80K | 1.86K | 1.80K | 1.84K | 2.29% | 109611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.