Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -1.18% | 70082 |
| May 14, 2025 | 1.21K | 1.26K | 1.21K | 1.25K | 2.81% | 107677 |
| May 13, 2025 | 1.20K | 1.23K | 1.20K | 1.20K | 0.42% | 66542 |
| May 12, 2025 | 1.21K | 1.21K | 1.17K | 1.20K | -0.72% | 132650 |
| May 09, 2025 | 1.12K | 1.18K | 1.11K | 1.17K | 3.69% | 302891 |
| May 08, 2025 | 1.15K | 1.16K | 1.09K | 1.11K | -3.42% | 48762 |
| May 07, 2025 | 1.09K | 1.14K | 1.09K | 1.14K | 5.09% | 44180 |
| May 06, 2025 | 1.12K | 1.13K | 1.08K | 1.09K | -3.37% | 25959 |
| May 05, 2025 | 1.13K | 1.13K | 1.10K | 1.12K | -0.76% | 68853 |
| May 02, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.54% | 23708 |
| Apr 30, 2025 | 1.14K | 1.14K | 1.10K | 1.10K | -2.76% | 12920 |
| Apr 29, 2025 | 1.13K | 1.16K | 1.12K | 1.13K | 0.10% | 80800 |
| Apr 28, 2025 | 1.07K | 1.12K | 1.07K | 1.12K | 4.31% | 17105 |
| Apr 25, 2025 | 1.10K | 1.12K | 1.08K | 1.09K | -1.10% | 41378 |
| Apr 24, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -3.26% | 28486 |
| Apr 23, 2025 | 1.11K | 1.14K | 1.10K | 1.14K | 2.27% | 18649 |
| Apr 22, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.98% | 13951 |
| Apr 21, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 2.35% | 91876 |
| Apr 17, 2025 | 1.05K | 1.07K | 1.04K | 1.07K | 2.06% | 24262 |
| Apr 16, 2025 | 1.09K | 1.09K | 1.05K | 1.06K | -3.37% | 84304 |