Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.29K | 1.32K | 1.29K | 1.31K | 1.84% | 67894 |
| Jun 26, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.74% | 17673 |
| Jun 25, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.47% | 26052 |
| Jun 24, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.69% | 56547 |
| Jun 23, 2025 | 1.28K | 1.30K | 1.28K | 1.30K | 1.51% | 32098 |
| Jun 20, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.68% | 13945 |
| Jun 19, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.47% | 15095 |
| Jun 18, 2025 | 1.33K | 1.33K | 1.29K | 1.30K | -2.06% | 44884 |
| Jun 17, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.85% | 13687 |
| Jun 16, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.84% | 25904 |
| Jun 13, 2025 | 1.29K | 1.31K | 1.27K | 1.31K | 1.15% | 28815 |
| Jun 12, 2025 | 1.35K | 1.35K | 1.30K | 1.30K | -3.17% | 19581 |
| Jun 11, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.89% | 23368 |
| Jun 10, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.85% | 37983 |
| Jun 09, 2025 | 1.31K | 1.36K | 1.30K | 1.34K | 2.60% | 92697 |
| Jun 06, 2025 | 1.28K | 1.30K | 1.26K | 1.30K | 1.09% | 73341 |
| Jun 05, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.80% | 18806 |
| Jun 04, 2025 | 1.28K | 1.28K | 1.25K | 1.27K | -0.68% | 45767 |
| Jun 03, 2025 | 1.26K | 1.29K | 1.25K | 1.27K | 0.99% | 68069 |
| Jun 02, 2025 | 1.24K | 1.26K | 1.23K | 1.26K | 1.38% | 41466 |
| May 30, 2025 | 1.27K | 1.27K | 1.24K | 1.24K | -1.90% | 49889 |
| May 29, 2025 | 1.25K | 1.28K | 1.25K | 1.26K | 0.44% | 35432 |