Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.28K | 1.30K | 1.26K | 1.30K | 1.09% | 73341 |
| Jun 05, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.80% | 18806 |
| Jun 04, 2025 | 1.28K | 1.28K | 1.25K | 1.27K | -0.68% | 45767 |
| Jun 03, 2025 | 1.26K | 1.29K | 1.25K | 1.27K | 0.99% | 68069 |
| Jun 02, 2025 | 1.24K | 1.26K | 1.23K | 1.26K | 1.38% | 41466 |
| May 30, 2025 | 1.27K | 1.27K | 1.24K | 1.24K | -1.90% | 49889 |
| May 29, 2025 | 1.25K | 1.28K | 1.25K | 1.26K | 0.44% | 35432 |
| May 28, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.26% | 21497 |
| May 27, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 1.17% | 22759 |
| May 26, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.37% | 24115 |
| May 23, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.39% | 48821 |
| May 22, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.81% | 65018 |
| May 21, 2025 | 1.23K | 1.25K | 1.22K | 1.23K | -0.07% | 36583 |
| May 20, 2025 | 1.27K | 1.27K | 1.22K | 1.23K | -3.26% | 53587 |
| May 19, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -1.65% | 142701 |
| May 16, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 1.34% | 239281 |
| May 15, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -1.49% | 37282 |
| May 14, 2025 | 1.21K | 1.26K | 1.21K | 1.25K | 2.81% | 107677 |
| May 13, 2025 | 1.20K | 1.23K | 1.20K | 1.20K | 0.42% | 66542 |
| May 12, 2025 | 1.21K | 1.21K | 1.17K | 1.20K | -0.72% | 132650 |
| May 09, 2025 | 1.12K | 1.18K | 1.11K | 1.17K | 3.69% | 302891 |
| May 08, 2025 | 1.15K | 1.16K | 1.09K | 1.11K | -3.42% | 48762 |