Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.42K | 1.42K | 1.39K | 1.42K | 0 | 5804 |
| Dec 15, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.28% | 12664 |
| Dec 12, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.78% | 17787 |
| Dec 11, 2025 | 1.38K | 1.41K | 1.38K | 1.41K | 1.67% | 23039 |
| Dec 10, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.17% | 4696 |
| Dec 09, 2025 | 1.37K | 1.39K | 1.35K | 1.38K | 0.72% | 16832 |
| Dec 08, 2025 | 1.40K | 1.40K | 1.37K | 1.37K | -2.25% | 10331 |
| Dec 05, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.55% | 5664 |
| Dec 04, 2025 | 1.39K | 1.42K | 1.39K | 1.39K | 0 | 17338 |
| Dec 03, 2025 | 1.41K | 1.41K | 1.38K | 1.41K | -0.16% | 33642 |
| Dec 02, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.05% | 23344 |
| Dec 01, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.39% | 11807 |
| Nov 28, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | 0.07% | 12593 |
| Nov 27, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.36% | 197987 |
| Nov 26, 2025 | 1.41K | 1.44K | 1.41K | 1.43K | 1.71% | 10279 |
| Nov 25, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.05% | 19175 |
| Nov 24, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.10% | 38046 |
| Nov 21, 2025 | 1.43K | 1.44K | 1.41K | 1.41K | -1.76% | 23123 |
| Nov 20, 2025 | 1.46K | 1.46K | 1.43K | 1.43K | -1.77% | 50765 |
| Nov 19, 2025 | 1.40K | 1.45K | 1.40K | 1.45K | 3.59% | 125644 |
| Nov 18, 2025 | 1.39K | 1.40K | 1.37K | 1.40K | 0.66% | 21150 |
| Nov 17, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.04% | 42862 |
Access
/time_series
data via our API — starting from the
Basic plan.