Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.10250000 | 0.10500000 | 0.10000000 | 0.10500000 | 2.44% | 304449 |
| Jun 05, 2025 | 0.10500000 | 0.10500000 | 0.097999997 | 0.10500000 | 0 | 10066961 |
| Jun 04, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10250000 | 2.50% | 1236389 |
| Jun 03, 2025 | 0.10000000 | 0.10500000 | 0.098999999 | 0.10250000 | 2.50% | 1840931 |
| Jun 02, 2025 | 0.10000000 | 0.10500000 | 0.097000003 | 0.098999999 | -1.00% | 2303950 |
| May 30, 2025 | 0.097000003 | 0.10000000 | 0.096000001 | 0.10000000 | 3.09% | 902139 |
| May 29, 2025 | 0.097000003 | 0.098999999 | 0.094999999 | 0.097000003 | 0 | 3502625 |
| May 28, 2025 | 0.093999997 | 0.097999997 | 0.093999997 | 0.097999997 | 4.26% | 1898033 |
| May 27, 2025 | 0.089000002 | 0.097999997 | 0.089000002 | 0.094999999 | 6.74% | 3143578 |
| May 26, 2025 | 0.086000003 | 0.088000000 | 0.086000003 | 0.087499999 | 1.74% | 510541 |
| May 23, 2025 | 0.086999997 | 0.086999997 | 0.082000002 | 0.083999999 | -3.45% | 825903 |
| May 22, 2025 | 0.083999999 | 0.086999997 | 0.083999999 | 0.086000003 | 2.38% | 380873 |
| May 21, 2025 | 0.089000002 | 0.090000004 | 0.083999999 | 0.086000003 | -3.37% | 775546 |
| May 20, 2025 | 0.086999997 | 0.090000004 | 0.086999997 | 0.089000002 | 2.30% | 563001 |
| May 19, 2025 | 0.085000001 | 0.089000002 | 0.082999997 | 0.088000000 | 3.53% | 904281 |
| May 16, 2025 | 0.081000000 | 0.082999997 | 0.081000000 | 0.082999997 | 2.47% | 165772 |
| May 15, 2025 | 0.079999998 | 0.082000002 | 0.079499997 | 0.081000000 | 1.25% | 90728 |
| May 14, 2025 | 0.079000004 | 0.082000002 | 0.079000004 | 0.082000002 | 3.80% | 1061726 |
| May 13, 2025 | 0.079999998 | 0.079999998 | 0.078000002 | 0.079000004 | -1.25% | 215421 |
| May 12, 2025 | 0.079000004 | 0.079999998 | 0.078000002 | 0.079999998 | 1.27% | 1064962 |
| May 09, 2025 | 0.078000002 | 0.079000004 | 0.078000002 | 0.079000004 | 1.28% | 385191 |
| May 08, 2025 | 0.078000002 | 0.079000004 | 0.077000000 | 0.079000004 | 1.28% | 193376 |
| May 07, 2025 | 0.075499997 | 0.079999998 | 0.075499997 | 0.078000002 | 3.31% | 1067516 |