Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.79500002 | 0.63% | 21365 |
| Dec 12, 2025 | 0.80500001 | 0.81999999 | 0.79500002 | 0.80000001 | -0.62% | 134780 |
| Dec 11, 2025 | 0.82999998 | 0.82999998 | 0.76999998 | 0.79500002 | -4.22% | 44813 |
| Dec 10, 2025 | 0.83499998 | 0.85000002 | 0.81999999 | 0.82499999 | -1.20% | 290871 |
| Dec 09, 2025 | 0.83999997 | 0.84500003 | 0.82499999 | 0.82499999 | -1.79% | 108243 |
| Dec 08, 2025 | 0.84500003 | 0.85000002 | 0.83999997 | 0.83999997 | -0.59% | 15193 |
| Dec 05, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 481 |
| Dec 04, 2025 | 0.85500002 | 0.875 | 0.83999997 | 0.875 | 2.34% | 36246 |
| Dec 03, 2025 | 0.88499999 | 0.88499999 | 0.85500002 | 0.86000001 | -2.82% | 9445 |
| Dec 02, 2025 | 0.87000000 | 0.89499998 | 0.87000000 | 0.875 | 0.57% | 9940 |
| Dec 01, 2025 | 0.88999999 | 0.90499997 | 0.86500001 | 0.875 | -1.69% | 14778 |
| Nov 28, 2025 | 0.85000002 | 0.91000003 | 0.83999997 | 0.89499998 | 5.29% | 77636 |
| Nov 27, 2025 | 0.82999998 | 0.84500003 | 0.82499999 | 0.83999997 | 1.20% | 152334 |
| Nov 26, 2025 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 18271 |
| Nov 25, 2025 | 0.83999997 | 0.83999997 | 0.82499999 | 0.82999998 | -1.19% | 66799 |
| Nov 24, 2025 | 0.85000002 | 0.85000002 | 0.83499998 | 0.83499998 | -1.76% | 14238 |
| Nov 21, 2025 | 0.81500000 | 0.83499998 | 0.81000000 | 0.82499999 | 1.23% | 14801 |
| Nov 20, 2025 | 0.83999997 | 0.84500003 | 0.83499998 | 0.83999997 | 0 | 7054 |
| Nov 19, 2025 | 0.83499998 | 0.84249997 | 0.82499999 | 0.82499999 | -1.20% | 93573 |
| Nov 18, 2025 | 0.84500003 | 0.84500003 | 0.82999998 | 0.83249998 | -1.48% | 340699 |
| Nov 17, 2025 | 0.86500001 | 0.87000000 | 0.85500002 | 0.86000001 | -0.58% | 458238 |
Access
/time_series
data via our API — starting from the
Basic plan.