Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.097999997 | 0.098999999 | 0.097999997 | 0.098999999 | 1.02% | 93898 |
| Sep 03, 2025 | 0.097499996 | 0.098999999 | 0.097499996 | 0.098999999 | 1.54% | 248976 |
| Sep 02, 2025 | 0.097999997 | 0.10250000 | 0.097000003 | 0.098499998 | 0.51% | 1396954 |
| Sep 01, 2025 | 0.10500000 | 0.10500000 | 0.096000001 | 0.10250000 | -2.38% | 1502603 |
| Aug 29, 2025 | 0.10500000 | 0.10500000 | 0.097999997 | 0.10250000 | -2.38% | 3496149 |
| Aug 28, 2025 | 0.10000000 | 0.10500000 | 0.097000003 | 0.10250000 | 2.50% | 8269700 |
| Aug 27, 2025 | 0.10000000 | 0.10250000 | 0.098999999 | 0.10250000 | 2.50% | 4465648 |
| Aug 26, 2025 | 0.097000003 | 0.10000000 | 0.097000003 | 0.10000000 | 3.09% | 2264546 |
| Aug 25, 2025 | 0.097000003 | 0.098999999 | 0.096000001 | 0.097999997 | 1.03% | 3799550 |
| Aug 22, 2025 | 0.096000001 | 0.10000000 | 0.093000002 | 0.094499998 | -1.56% | 4659238 |
| Aug 21, 2025 | 0.093999997 | 0.097000003 | 0.093500003 | 0.096000001 | 2.13% | 852837 |
| Aug 20, 2025 | 0.093000002 | 0.094499998 | 0.091499999 | 0.093500003 | 0.54% | 636073 |
| Aug 19, 2025 | 0.094999999 | 0.094999999 | 0.090999998 | 0.093000002 | -2.11% | 864156 |
| Aug 18, 2025 | 0.090999998 | 0.096000001 | 0.090999998 | 0.093999997 | 3.30% | 869971 |
| Aug 15, 2025 | 0.090000004 | 0.090000004 | 0.089000002 | 0.089500003 | -0.56% | 5544980 |
| Aug 14, 2025 | 0.089500003 | 0.090000004 | 0.086999997 | 0.088000000 | -1.68% | 1143480 |
| Aug 13, 2025 | 0.090999998 | 0.092000000 | 0.086999997 | 0.088000000 | -3.30% | 992791 |
| Aug 12, 2025 | 0.091499999 | 0.093000002 | 0.090999998 | 0.092000000 | 0.55% | 723369 |
| Aug 11, 2025 | 0.092000000 | 0.092000000 | 0.090999998 | 0.092000000 | 0 | 14345 |
| Aug 08, 2025 | 0.090000004 | 0.093999997 | 0.090000004 | 0.092000000 | 2.22% | 11983433 |
| Aug 07, 2025 | 0.094499998 | 0.096000001 | 0.091499999 | 0.091499999 | -3.17% | 1571252 |
| Aug 06, 2025 | 0.093999997 | 0.093999997 | 0.092500001 | 0.093000002 | -1.06% | 480729 |
| Aug 05, 2025 | 0.093000002 | 0.094499998 | 0.091499999 | 0.092000000 | -1.08% | 942897 |
| Aug 04, 2025 | 0.092000000 | 0.093000002 | 0.092000000 | 0.092500001 | 0.54% | 2801388 |