AMA Group Limited (AMA) - Historical data, historical prices

opens in 2d 30m

0.47999999 AUD

0.01

2.04%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.47999999

0.47749999

0.50999999

Previous close

0.49000001

Open

0.49750000

Access this stock data via API

AMA Group Limited

0.48

0.01

2.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.49750000	0.50999999	0.47749999	0.47999999	-3.52%	194272
Apr 01, 2026	0.50500000	0.53500003	0.49000001	0.49000001	-2.97%	399063
Mar 31, 2026	0.52499998	0.52499998	0.47999999	0.47999999	-8.57%	575110
Mar 30, 2026	0.54000002	0.54000002	0.50500000	0.50999999	-5.56%	322547
Mar 27, 2026	0.56000000	0.56500000	0.51999998	0.52999997	-5.36%	215102
Mar 26, 2026	0.58499998	0.59500003	0.55000001	0.55500001	-5.13%	35210
Mar 25, 2026	0.56000000	0.56999999	0.55750000	0.56999999	1.79%	174621
Mar 24, 2026	0.55500001	0.56000000	0.54500002	0.54500002	-1.80%	92932
Mar 23, 2026	0.56999999	0.56999999	0.52999997	0.53500003	-6.14%	83876
Mar 20, 2026	0.60500002	0.60500002	0.57499999	0.57499999	-4.96%	129987
Mar 19, 2026	0.61500001	0.61500001	0.61000001	0.61000001	-0.81%	58666
Mar 18, 2026	0.63000000	0.63249999	0.62000000	0.62000000	-1.59%	65895
Mar 17, 2026	0.625	0.625	0.62000000	0.625	0	18763
Mar 16, 2026	0.65499997	0.66000003	0.63499999	0.63499999	-3.05%	1539067
Mar 13, 2026	0.62000000	0.68000001	0.61500001	0.67000002	8.06%	51010
Mar 12, 2026	0.62000000	0.62000000	0.61000001	0.61500001	-0.81%	52240
Mar 11, 2026	0.625	0.63499999	0.625	0.63000000	0.80%	161251
Mar 10, 2026	0.61000001	0.63499999	0.60500002	0.63499999	4.10%	78073
Mar 09, 2026	0.61500001	0.62000000	0.60500002	0.60500002	-1.63%	77749
Mar 06, 2026	0.63999999	0.63999999	0.61500001	0.61500001	-3.91%	54668
Mar 05, 2026	0.63999999	0.64249998	0.63000000	0.63499999	-0.78%	75309
Mar 04, 2026	0.63000000	0.63499999	0.63000000	0.63249999	0.40%	23712

Access /time_series data via our API — starting from the Basic plan and above.

AMA Group Limited