SPDR World Energy Fund (ENGW) - Historical data, historical prices

40.82500 GBP

0.32

0.79%

Last update Dec 17, 4:07 PM GMT

Market closed

Day range

40.82500

40.75500

41.044998

Previous close

40.50500

Open

40.92000

Access this ETF data via API

SPDR World Energy Fund

40.83

0.32

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.92	40.92	40.76	40.89	-0.07%	618
Dec 16, 2025	41.73	41.73	40.51	40.51	-2.94%	726
Dec 15, 2025	41.60	42.16	41.53	41.53	-0.17%	505
Dec 12, 2025	42.23	42.34	41.82	41.82	-0.98%	557
Dec 11, 2025	42.17	42.20	41.98	42.01	-0.37%	3837
Dec 10, 2025	42.38	42.38	42.16	42.19	-0.43%	2811
Dec 09, 2025	42.14	42.62	41.93	42.45	0.72%	2697
Dec 08, 2025	42.51	42.67	42.05	42.28	-0.54%	3561
Dec 05, 2025	42.58	42.85	42.35	42.85	0.65%	1905
Dec 04, 2025	42.53	42.67	42.44	42.65	0.28%	3705
Dec 03, 2025	42.40	42.43	42.20	42.42	0.06%	858
Dec 02, 2025	42.66	42.77	42.11	42.35	-0.73%	2021
Dec 01, 2025	42.54	42.70	42.04	42.65	0.26%	1991
Nov 28, 2025	42.25	42.43	41.73	42.41	0.39%	829
Nov 27, 2025	41.91	41.94	41.62	41.83	-0.20%	320
Nov 26, 2025	41.89	41.95	41.74	41.93	0.10%	205
Nov 25, 2025	42.04	42.22	41.44	41.66	-0.92%	1484
Nov 24, 2025	42.36	42.39	41.96	41.99	-0.87%	246
Nov 21, 2025	42.07	42.33	41.88	42.11	0.08%	10204
Nov 20, 2025	42.99	43.23	42.72	42.93	-0.14%	1376
Nov 19, 2025	42.28	43.01	42.23	42.47	0.47%	4544
Nov 18, 2025	42.30	42.59	42.27	42.45	0.37%	2804
Nov 17, 2025	42.96	43.26	42.89	43.01	0.12%	1454

Access /time_series data via our API — starting from the Basic plan.