Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.02 | 57.54 | 55.92 | 56.52 | -0.88% | 19380 |
| Apr 01, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 27812 |
| Mar 31, 2026 | 58.29 | 59.11 | 58.19 | 58.78 | 0.84% | 14557 |
| Mar 30, 2026 | 58.77 | 59.42 | 58.58 | 59.08 | 0.53% | 14801 |
| Mar 27, 2026 | 57.36 | 58.21 | 57.21 | 58.21 | 1.48% | 10249 |
| Mar 26, 2026 | 56.61 | 57.37 | 56.41 | 57.26 | 1.15% | 13720 |
| Mar 25, 2026 | 55.83 | 56.41 | 54.72 | 56.25 | 0.75% | 12206 |
| Mar 24, 2026 | 55.17 | 56.88 | 55.17 | 56.67 | 2.72% | 9678 |
| Mar 23, 2026 | 56.04 | 56.26 | 53.32 | 55.10 | -1.68% | 26266 |
| Mar 20, 2026 | 55.54 | 56.18 | 55.29 | 56.08 | 0.97% | 10105 |
| Mar 19, 2026 | 55.16 | 55.94 | 55.03 | 55.93 | 1.40% | 149229 |
| Mar 18, 2026 | 54.37 | 55.20 | 54.36 | 54.87 | 0.91% | 6438 |
| Mar 17, 2026 | 54.61 | 55.01 | 54.13 | 54.79 | 0.32% | 11181 |
| Mar 16, 2026 | 54.36 | 54.79 | 53.67 | 54.10 | -0.49% | 10958 |
| Mar 13, 2026 | 53.85 | 54.08 | 53.48 | 53.93 | 0.15% | 5930 |
| Mar 12, 2026 | 52.63 | 53.80 | 52.62 | 53.66 | 1.96% | 15812 |
| Mar 11, 2026 | 51.65 | 52.33 | 51.21 | 52.29 | 1.24% | 8269 |
| Mar 10, 2026 | 51.48 | 51.89 | 51.28 | 51.69 | 0.40% | 14799 |
| Mar 09, 2026 | 53.16 | 53.43 | 52.19 | 52.22 | -1.77% | 18717 |
| Mar 06, 2026 | 52.01 | 52.73 | 51.86 | 51.99 | -0.04% | 12396 |
| Mar 05, 2026 | 52.18 | 52.23 | 51.63 | 51.95 | -0.44% | 13616 |
| Mar 04, 2026 | 52.16 | 52.30 | 51 | 51.33 | -1.60% | 9439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.