Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.55 | 8.63 | 8.49 | 8.63 | 0.94% | 812690 |
| Jun 27, 2025 | 8.46 | 8.47 | 8.32 | 8.41 | -0.59% | 169960 |
| Jun 26, 2025 | 8.41 | 8.49 | 8.38 | 8.45 | 0.48% | 244214 |
| Jun 25, 2025 | 8.46 | 8.50 | 8.38 | 8.45 | -0.12% | 268802 |
| Jun 24, 2025 | 8.58 | 8.68 | 8.45 | 8.49 | -1.05% | 202804 |
| Jun 23, 2025 | 8.73 | 8.88 | 8.62 | 8.68 | -0.57% | 191558 |
| Jun 19, 2025 | 8.61 | 8.87 | 8.61 | 8.87 | 3.02% | 581023 |
| Jun 18, 2025 | 8.53 | 8.77 | 8.53 | 8.71 | 2.11% | 138804 |
| Jun 17, 2025 | 8.54 | 8.68 | 8.51 | 8.60 | 0.70% | 118669 |
| Jun 16, 2025 | 8.53 | 8.68 | 8.50 | 8.54 | 0.12% | 138025 |
| Jun 13, 2025 | 8.79 | 8.79 | 8.65 | 8.70 | -1.02% | 77165 |
| Jun 12, 2025 | 8.72 | 8.86 | 8.70 | 8.80 | 0.92% | 190940 |
| Jun 11, 2025 | 8.80 | 8.90 | 8.70 | 8.81 | 0.11% | 225565 |
| Jun 10, 2025 | 8.54 | 8.88 | 8.54 | 8.86 | 3.75% | 683951 |
| Jun 09, 2025 | 8.66 | 8.73 | 8.50 | 8.68 | 0.23% | 42391 |
| Jun 06, 2025 | 8.77 | 8.79 | 8.66 | 8.70 | -0.80% | 813440 |
| Jun 05, 2025 | 8.61 | 8.79 | 8.61 | 8.75 | 1.63% | 1189464 |
| Jun 04, 2025 | 8.56 | 8.75 | 8.50 | 8.73 | 1.99% | 153122 |
| Jun 03, 2025 | 8.72 | 8.72 | 8.35 | 8.40 | -3.67% | 1089035 |
| May 30, 2025 | 8.69 | 8.89 | 8.56 | 8.88 | 2.19% | 253032 |