Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.21 | 1.26 | 1.18 | 1.24 | 2.48% | 0 |
| Apr 01, 2026 | 1.24 | 1.25 | 1.19 | 1.24 | -0.56% | 0 |
| Mar 31, 2026 | 1.21 | 1.26 | 1.19 | 1.23 | 1.74% | 0 |
| Mar 30, 2026 | 1.31 | 1.32 | 1.20 | 1.21 | -7.08% | 0 |
| Mar 27, 2026 | 1.30 | 1.36 | 1.27 | 1.28 | -1.35% | 0 |
| Mar 26, 2026 | 1.27 | 1.35 | 1.27 | 1.32 | 3.82% | 0 |
| Mar 25, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | -2.04% | 0 |
| Mar 24, 2026 | 1.25 | 1.31 | 1.20 | 1.20 | -3.64% | 0 |
| Mar 23, 2026 | 1.10 | 1.30 | 1.09 | 1.26 | 14.88% | 0 |
| Mar 20, 2026 | 1.17 | 1.21 | 1.14 | 1.14 | -2.90% | 0 |
| Mar 19, 2026 | 1.27 | 1.28 | 1.18 | 1.18 | -6.71% | 0 |
| Mar 18, 2026 | 1.33 | 1.38 | 1.23 | 1.25 | -6.71% | 0 |
| Mar 17, 2026 | 1.30 | 1.47 | 1.30 | 1.34 | 3.36% | 0 |
| Mar 16, 2026 | 1.35 | 1.40 | 1.22 | 1.32 | -2.62% | 0 |
| Mar 13, 2026 | 1.42 | 1.45 | 1.37 | 1.37 | -3.90% | 0 |
| Mar 12, 2026 | 1.41 | 1.49 | 1.40 | 1.45 | 2.77% | 0 |
| Mar 11, 2026 | 1.41 | 1.45 | 1.39 | 1.40 | -0.64% | 0 |
| Mar 10, 2026 | 1.35 | 1.43 | 1.34 | 1.40 | 3.33% | 0 |
| Mar 09, 2026 | 1.33 | 1.39 | 1.28 | 1.39 | 4.43% | 0 |
| Mar 06, 2026 | 1.43 | 1.55 | 1.28 | 1.34 | -6.05% | 6000 |
| Mar 05, 2026 | 1.67 | 1.71 | 1.31 | 1.37 | -18.04% | 10000 |
| Mar 04, 2026 | 1.55 | 1.69 | 1.53 | 1.69 | 9.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.