Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Jun 17, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Jun 16, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 0 |
| Jun 15, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Jun 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Jun 11, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| Jun 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| Jun 09, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Jun 08, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Jun 05, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Jun 04, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Jun 03, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Jun 02, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Jun 01, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| May 29, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| May 28, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| May 27, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| May 26, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 0 |
| May 25, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| May 22, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| May 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| May 20, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| May 19, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.