Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 7.66 | 7.75 | 7.66 | 7.70 | 0.52% | 33333 |
| May 02, 2025 | 7.51 | 7.63 | 7.51 | 7.63 | 1.60% | 13568 |
| May 01, 2025 | 7.28 | 7.50 | 7.28 | 7.50 | 3.02% | 30238 |
| Apr 30, 2025 | 7.23 | 7.29 | 7.23 | 7.28 | 0.69% | 92070 |
| Apr 29, 2025 | 7.23 | 7.23 | 7.22 | 7.22 | -0.14% | 11744 |
| Apr 28, 2025 | 7.11 | 7.23 | 7.10 | 7.23 | 1.69% | 77339 |
| Apr 24, 2025 | 6.96 | 7.05 | 6.95 | 7.05 | 1.29% | 16622 |
| Apr 23, 2025 | 6.86 | 7.12 | 6.76 | 6.83 | -0.44% | 20813 |
| Apr 22, 2025 | 7.11 | 7.11 | 6.98 | 6.98 | -1.83% | 22696 |
| Apr 17, 2025 | 7.28 | 7.28 | 7.12 | 7.12 | -2.20% | 11692 |
| Apr 16, 2025 | 7.44 | 7.44 | 7.28 | 7.28 | -2.15% | 12544 |
| Apr 15, 2025 | 7.47 | 7.47 | 7.42 | 7.44 | -0.40% | 11032 |
| Apr 14, 2025 | 7.50 | 7.50 | 7.46 | 7.47 | -0.40% | 10376 |
| Apr 11, 2025 | 7.67 | 7.67 | 7.40 | 7.40 | -3.52% | 6459 |
| Apr 10, 2025 | 7.70 | 7.70 | 7.62 | 7.69 | -0.13% | 24784 |
| Apr 09, 2025 | 7.77 | 7.77 | 7.60 | 7.66 | -1.42% | 17571 |
| Apr 08, 2025 | 7.80 | 7.80 | 7.70 | 7.77 | -0.38% | 188188 |
| Apr 07, 2025 | 7.91 | 7.93 | 7.65 | 7.75 | -2.02% | 19738 |