Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.20 | 8.20 | 8.14 | 8.14 | -0.73% | 5173 |
| Jun 10, 2025 | 7.95 | 8.20 | 7.95 | 8.20 | 3.14% | 38549 |
| Jun 09, 2025 | 7.84 | 8.03 | 7.84 | 8 | 2.04% | 13910 |
| Jun 06, 2025 | 7.83 | 7.83 | 7.70 | 7.83 | 0 | 22318 |
| Jun 05, 2025 | 7.85 | 7.92 | 7.85 | 7.90 | 0.64% | 33094 |
| Jun 04, 2025 | 7.78 | 7.89 | 7.78 | 7.83 | 0.64% | 7085 |
| Jun 03, 2025 | 7.80 | 7.93 | 7.78 | 7.78 | -0.26% | 20020 |
| May 30, 2025 | 7.74 | 7.90 | 7.70 | 7.90 | 2.07% | 22742 |
| May 29, 2025 | 8 | 8 | 7.77 | 7.77 | -2.88% | 19576 |
| May 28, 2025 | 7.70 | 8 | 7.70 | 8 | 3.90% | 5567 |
| May 27, 2025 | 7.68 | 7.80 | 7.68 | 7.70 | 0.26% | 114865 |
| May 26, 2025 | 7.67 | 7.73 | 7.67 | 7.70 | 0.39% | 34662 |
| May 23, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 0.26% | 60319 |
| May 22, 2025 | 7.66 | 7.68 | 7.64 | 7.66 | 0 | 21748 |
| May 21, 2025 | 7.61 | 7.67 | 7.61 | 7.67 | 0.79% | 24328 |
| May 20, 2025 | 7.60 | 7.67 | 7.60 | 7.61 | 0.13% | 33981 |
| May 19, 2025 | 7.61 | 7.66 | 7.58 | 7.66 | 0.66% | 4204 |
| May 16, 2025 | 7.63 | 7.67 | 7.55 | 7.67 | 0.52% | 22179 |
| May 15, 2025 | 7.68 | 7.68 | 7.55 | 7.55 | -1.69% | 8838 |
| May 14, 2025 | 7.55 | 7.67 | 7.55 | 7.63 | 1.06% | 9631 |
| May 13, 2025 | 7.65 | 7.67 | 7.55 | 7.67 | 0.26% | 96750 |
| May 12, 2025 | 7.60 | 7.65 | 7.57 | 7.65 | 0.66% | 8964 |