Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.20140000 | 0.26580000 | 0.20140000 | 0.25 | 24.13% | 10025068 |
| May 13, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 12, 2025 | 0.23500000 | 0.27000001 | 0.20000000 | 0.23500000 | 0 | 490880 |
| May 09, 2025 | 0.23500000 | 0.27000001 | 0.23000000 | 0.23500000 | 0 | 1740479 |
| May 08, 2025 | 0.23500000 | 0.25 | 0.23500000 | 0.23500000 | 0 | 3000000 |
| May 07, 2025 | 0.23500000 | 0.27000001 | 0.23500000 | 0.23500000 | 0 | 1392591 |
| May 06, 2025 | 0.23500000 | 0.27000001 | 0.23500000 | 0.23500000 | 0 | 2962 |
| May 02, 2025 | 0.22499999 | 0.27000001 | 0.22499999 | 0.23500000 | 4.44% | 5147033 |
| May 01, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 1244610 |
| Apr 30, 2025 | 0.22499999 | 0.25 | 0.22100000 | 0.22499999 | 0 | 464507 |
| Apr 29, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Apr 28, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Apr 25, 2025 | 0.22499999 | 0.25 | 0.22499999 | 0.22499999 | 0 | 118218 |
| Apr 24, 2025 | 0.22499999 | 0.24699999 | 0.22499999 | 0.22499999 | 0 | 9716 |
| Apr 23, 2025 | 0.22499999 | 0.25 | 0.22100000 | 0.22499999 | 0 | 310072 |
| Apr 22, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 1064551 |
| Apr 17, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Apr 16, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Apr 15, 2025 | 0.22499999 | 0.25 | 0.22499999 | 0.22499999 | 0 | 12404858 |