Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.23500000 | 0.25 | 0.23000000 | 0.23999999 | 2.13% | 58427356 |
| Jul 31, 2025 | 0.22499999 | 0.25 | 0.22000000 | 0.23500000 | 4.44% | 5123534 |
| Jul 30, 2025 | 0.22499999 | 0.22950000 | 0.22000000 | 0.22499999 | 0 | 86905 |
| Jul 29, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 1843566 |
| Jul 28, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 2173 |
| Jul 25, 2025 | 0.22499999 | 0.23000000 | 0.20999999 | 0.22499999 | 0 | 1302173 |
| Jul 24, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 1601855 |
| Jul 23, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.22499999 | -4.26% | 1886824 |
| Jul 22, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23500000 | -2.08% | 3307288 |
| Jul 21, 2025 | 0.23999999 | 0.25600001 | 0.23000000 | 0.25600001 | 6.67% | 127526 |
| Jul 18, 2025 | 0.25500000 | 0.25500000 | 0.23000000 | 0.23999999 | -5.88% | 1698008 |
| Jul 17, 2025 | 0.25500000 | 0.26949999 | 0.23000000 | 0.25500000 | 0 | 254961 |
| Jul 16, 2025 | 0.25500000 | 0.28000000 | 0.23250000 | 0.25500000 | 0 | 2599999 |
| Jul 15, 2025 | 0.25500000 | 0.28000000 | 0.23250000 | 0.25500000 | 0 | 1891202 |
| Jul 14, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Jul 11, 2025 | 0.25500000 | 0.28000000 | 0.23000000 | 0.25500000 | 0 | 77143 |
| Jul 10, 2025 | 0.25500000 | 0.28000000 | 0.23350000 | 0.25500000 | 0 | 998447 |
| Jul 09, 2025 | 0.25500000 | 0.26400000 | 0.25500000 | 0.25500000 | 0 | 55001 |
| Jul 08, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Jul 07, 2025 | 0.25500000 | 0.28000000 | 0.23100001 | 0.25500000 | 0 | 57878 |
| Jul 04, 2025 | 0.25500000 | 0.25500000 | 0.23100001 | 0.25500000 | 0 | 700000 |
| Jul 03, 2025 | 0.25999999 | 0.27000001 | 0.23000000 | 0.25500000 | -1.92% | 4214710 |