Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20060000 | 0.20999999 | 0 | 348689 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 09, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 122727 |
| Dec 08, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 2377625 |
| Dec 05, 2025 | 0.20999999 | 0.21480000 | 0.20000000 | 0.20999999 | 0 | 15813719 |
| Dec 04, 2025 | 0.20999999 | 0.22000000 | 0.20640001 | 0.20999999 | 0 | 1187858 |
| Dec 03, 2025 | 0.19000000 | 0.22000000 | 0.18000001 | 0.21200000 | 11.58% | 22877382 |
| Dec 02, 2025 | 0.19000000 | 0.19380000 | 0.19000000 | 0.19000000 | 0 | 4388230 |
| Dec 01, 2025 | 0.19000000 | 0.19400001 | 0.18000001 | 0.19000000 | 0 | 70905 |
| Nov 28, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 3000 |
| Nov 27, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19000000 | 0 | 66153 |
| Nov 26, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 22805 |
| Nov 25, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 132469 |
| Nov 24, 2025 | 0.19000000 | 0.19679999 | 0.18850000 | 0.19000000 | 0 | 66987 |
| Nov 21, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 843152 |
| Nov 20, 2025 | 0.20999999 | 0.22000000 | 0.18799999 | 0.19000000 | -9.52% | 15774396 |
| Nov 19, 2025 | 0.20999999 | 0.21380000 | 0.20000000 | 0.20999999 | 0 | 938222 |
| Nov 18, 2025 | 0.20999999 | 0.21500000 | 0.20020001 | 0.20999999 | 0 | 653780 |
| Nov 17, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 250909 |
Access
/time_series
data via our API — starting from the
Basic plan.