Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 44m
Main market

STOCKS is currently active.
Closing in 4 hours 44 minutes

11:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EVG

LSE
0.19350000 GBp
0
0%
Last update Apr 1, 3:28 PM BST
Main market
Day range
0.19350000
0.20000000
Previous close
0.19350000
Open
0.19350000
Access this stock data via API
Subscribe
Evgen Pharma PLC
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.19350000 0.20000000 0.19350000 0.19350000 0 505072
Mar 31, 2026 0.20000000 0.20000000 0.19310001 0.19350000 -3.25% 269469
Mar 30, 2026 0.20000000 0.20000000 0.19310001 0.20000000 0 2590746
Mar 27, 2026 0.20000000 0.20999999 0.18250000 0.20000000 0 1219508
Mar 26, 2026 0.20500000 0.20500000 0.18200000 0.19499999 -4.88% 2312135
Mar 25, 2026 0.20500000 0.20999999 0.20000000 0.20500000 0 2294246
Mar 24, 2026 0.20500000 0.20500000 0.20000000 0.20500000 0 43461
Mar 23, 2026 0.20500000 0.20999999 0.20000000 0.20500000 0 524668
Mar 20, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 397500
Mar 19, 2026 0.20500000 0.20999999 0.20000000 0.20500000 0 10376
Mar 18, 2026 0.20500000 0.20999999 0.20500000 0.20500000 0 250000
Mar 17, 2026 0.20500000 0.20999999 0.20000000 0.20500000 0 19752108
Mar 16, 2026 0.20500000 0.20600000 0.20500000 0.20500000 0 125000
Mar 13, 2026 0.20500000 0.20999999 0.20500000 0.20500000 0 24806
Mar 12, 2026 0.20500000 0.20999999 0.20000000 0.20500000 0 100950
Mar 11, 2026 0.20500000 0.20600000 0.20000000 0.20500000 0 47046
Mar 10, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Mar 09, 2026 0.20500000 0.20999999 0.20010000 0.20500000 0 58510
Mar 06, 2026 0.20500000 0.20999999 0.20500000 0.20500000 0 162873
Mar 05, 2026 0.20500000 0.20999999 0.20500000 0.20500000 0 29761
Mar 04, 2026 0.20500000 0.20999999 0.20500000 0.20500000 0 2600
Mar 03, 2026 0.20999999 0.20999999 0.20000000 0.20500000 -2.38% 525181
Mar 02, 2026 0.20999999 0.20999999 0.20000000 0.20999999 0 1802915
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 14 minutes

16:15
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).