Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.24800000 | 0.28000000 | 0.24800000 | 0.24900000 | 0.40% | 1557954 |
| Jun 16, 2025 | 0.25500000 | 0.28000000 | 0.23000000 | 0.25999999 | 1.96% | 1784164 |
| Jun 13, 2025 | 0.23999999 | 0.24600001 | 0.23000000 | 0.23500000 | -2.08% | 5779847 |
| Jun 12, 2025 | 0.25500000 | 0.28000000 | 0.23000000 | 0.25500000 | 0 | 51576 |
| Jun 11, 2025 | 0.25500000 | 0.25500000 | 0.24789999 | 0.25500000 | 0 | 40495 |
| Jun 10, 2025 | 0.26499999 | 0.26499999 | 0.23000000 | 0.25500000 | -3.77% | 7990444 |
| Jun 09, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.26499999 | 0 | 640114 |
| Jun 06, 2025 | 0.26499999 | 0.28000000 | 0.25 | 0.26499999 | 0 | 787285 |
| Jun 05, 2025 | 0.26499999 | 0.26499999 | 0.25060001 | 0.26499999 | 0 | 207179 |
| Jun 04, 2025 | 0.26499999 | 0.28600001 | 0.26499999 | 0.26499999 | 0 | 95500 |
| Jun 03, 2025 | 0.27500001 | 0.30000001 | 0.23999999 | 0.26499999 | -3.64% | 9695690 |
| Jun 02, 2025 | 0.27500001 | 0.29359999 | 0.25099999 | 0.27500001 | 0 | 5319314 |
| May 30, 2025 | 0.27500001 | 0.27500001 | 0.25099999 | 0.27500001 | 0 | 64778 |
| May 29, 2025 | 0.27500001 | 0.30000001 | 0.25200000 | 0.27500001 | 0 | 1223898 |
| May 28, 2025 | 0.26499999 | 0.28400001 | 0.25 | 0.27500001 | 3.77% | 13766713 |
| May 27, 2025 | 0.24500000 | 0.28200001 | 0.24500000 | 0.26499999 | 8.16% | 13082117 |
| May 23, 2025 | 0.23500000 | 0.27000001 | 0.22000000 | 0.24500000 | 4.26% | 10785074 |
| May 22, 2025 | 0.23500000 | 0.25749999 | 0.23500000 | 0.23500000 | 0 | 225000 |
| May 21, 2025 | 0.23500000 | 0.27000001 | 0.22000000 | 0.23500000 | 0 | 211498 |
| May 20, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 19, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |