Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 288.80 | 290.05 | 288.60 | 289.05 | 0.09% | 7 |
| Oct 22, 2026 | 293.50 | 293.50 | 288.90 | 288.90 | -1.57% | 0 |
| Oct 21, 2026 | 302.75 | 302.75 | 296.30 | 300.65 | -0.69% | 5 |
| Oct 20, 2026 | 295.05 | 302.25 | 295.05 | 297.40 | 0.80% | 0 |
| Oct 19, 2026 | 298.45 | 300.75 | 298.45 | 298.85 | 0.13% | 20 |
| Oct 16, 2026 | 305.65 | 305.65 | 295.70 | 295.70 | -3.26% | 60 |
| Oct 15, 2026 | 304.85 | 304.85 | 302.25 | 302.30 | -0.84% | 0 |
| Oct 14, 2026 | 316.65 | 318.50 | 310.05 | 310.05 | -2.08% | 0 |
| Oct 13, 2026 | 312.90 | 317.50 | 312 | 316.90 | 1.28% | 0 |
| Oct 12, 2026 | 323.10 | 323.30 | 318.15 | 318.45 | -1.44% | 0 |
| Oct 09, 2026 | 324.95 | 326.60 | 323.20 | 323.20 | -0.54% | 0 |
| Oct 08, 2026 | 334.80 | 334.80 | 322.10 | 322.10 | -3.79% | 30 |
| Oct 07, 2026 | 334.75 | 335.45 | 331.95 | 332.80 | -0.58% | 0 |
| Oct 06, 2026 | 323.95 | 336.30 | 323.65 | 336.30 | 3.81% | 34 |
| Oct 05, 2026 | 318.50 | 323.30 | 316.40 | 323.30 | 1.51% | 9 |
| Oct 02, 2026 | 307.60 | 315.60 | 307.60 | 312.45 | 1.58% | 0 |
| Oct 01, 2026 | 314.20 | 314.20 | 307.50 | 310.35 | -1.23% | 0 |
| Sep 30, 2026 | 312.45 | 314.10 | 310.30 | 310.30 | -0.69% | 7 |
| Sep 29, 2026 | 306.55 | 317.40 | 306.55 | 313.20 | 2.17% | 7 |
| Sep 28, 2026 | 306.25 | 308.05 | 305.70 | 308.05 | 0.59% | 10 |
| Sep 25, 2026 | 311 | 311.25 | 306.30 | 309.55 | -0.47% | 10 |
| Sep 24, 2026 | 310 | 310 | 307 | 307 | -0.97% | 1365 |
| Sep 23, 2026 | 317.70 | 318.15 | 310.90 | 310.90 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.