Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 345.15 | 357.45 | 345.15 | 357.45 | 3.56% | 0 |
| Apr 21, 2026 | 339.25 | 341.05 | 337.70 | 341.05 | 0.53% | 0 |
| Apr 20, 2026 | 341.40 | 341.40 | 336.40 | 336.40 | -1.46% | 21 |
| Apr 17, 2026 | 337.05 | 340.95 | 337.05 | 340.95 | 1.16% | 0 |
| Apr 16, 2026 | 335.30 | 337.40 | 332.85 | 337.40 | 0.63% | 0 |
| Apr 15, 2026 | 330.60 | 335.30 | 328.25 | 332 | 0.42% | 26 |
| Apr 14, 2026 | 321 | 322.20 | 320.65 | 322.20 | 0.37% | 0 |
| Apr 13, 2026 | 312.90 | 320.75 | 311.60 | 320.75 | 2.51% | 15 |
| Apr 10, 2026 | 305.60 | 318.65 | 303.35 | 317 | 3.73% | 5 |
| Apr 09, 2026 | 296.90 | 303.35 | 296.90 | 303.35 | 2.17% | 0 |
| Apr 08, 2026 | 297.25 | 302 | 296 | 299.70 | 0.82% | 31 |
| Apr 07, 2026 | 279.05 | 285.60 | 278.60 | 285.60 | 2.35% | 2 |
| Apr 02, 2026 | 263.45 | 270.70 | 263.45 | 270.70 | 2.75% | 0 |
| Apr 01, 2026 | 269.85 | 270.85 | 268.15 | 270.65 | 0.30% | 0 |
| Mar 31, 2026 | 257.95 | 266.10 | 257.65 | 266.10 | 3.16% | 0 |
| Mar 30, 2026 | 260.25 | 261.70 | 255.15 | 255.15 | -1.96% | 0 |
| Mar 27, 2026 | 268.75 | 268.75 | 262.30 | 262.30 | -2.40% | 0 |
| Mar 26, 2026 | 273.45 | 273.45 | 268.90 | 268.90 | -1.66% | 0 |
| Mar 25, 2026 | 275.90 | 277.35 | 275.05 | 275.05 | -0.31% | 0 |
| Mar 24, 2026 | 277.20 | 277.20 | 275.35 | 276 | -0.43% | 0 |
| Mar 23, 2026 | 263.90 | 278.65 | 263.90 | 277.15 | 5.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.