Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 292.85 | 295.45 | 291.80 | 292.80 | -0.02% | 25 |
| Sep 18, 2025 | 296.15 | 298.60 | 293.15 | 293.15 | -1.01% | 25 |
| Sep 17, 2025 | 302.60 | 303.95 | 290.95 | 290.95 | -3.85% | 0 |
| Sep 16, 2025 | 309.80 | 311.70 | 303.70 | 303.70 | -1.97% | 0 |
| Sep 15, 2025 | 307.70 | 307.80 | 304.80 | 307.40 | -0.10% | 10 |
| Sep 12, 2025 | 305.20 | 308.05 | 305.20 | 308.05 | 0.93% | 12 |
| Sep 11, 2025 | 318.10 | 318.10 | 308.35 | 308.35 | -3.07% | 67 |
| Sep 10, 2025 | 291.75 | 317.95 | 291.75 | 309.85 | 6.20% | 50 |
| Sep 09, 2025 | 296.60 | 297.20 | 288.15 | 288.15 | -2.85% | 1 |
| Sep 08, 2025 | 284.60 | 297.95 | 284.60 | 292.25 | 2.69% | 40 |
| Sep 05, 2025 | 276.75 | 289.25 | 276.75 | 289.25 | 4.52% | 55 |
| Sep 04, 2025 | 259 | 262.70 | 259 | 262.70 | 1.43% | 0 |
| Sep 03, 2025 | 253.50 | 258.95 | 253.50 | 258.95 | 2.15% | 0 |
| Sep 02, 2025 | 252.30 | 253.90 | 250.60 | 253.90 | 0.63% | 40 |
| Sep 01, 2025 | 250.75 | 253.60 | 250.75 | 252.85 | 0.84% | 0 |
| Aug 29, 2025 | 262.50 | 264.60 | 251.45 | 251.45 | -4.21% | 10 |
| Aug 28, 2025 | 255.10 | 263.80 | 255.10 | 263.80 | 3.41% | 0 |
| Aug 27, 2025 | 256.10 | 257.55 | 256.10 | 256.50 | 0.16% | 32 |
| Aug 26, 2025 | 251.05 | 255.45 | 251.05 | 255.45 | 1.75% | 0 |
| Aug 25, 2025 | 249.85 | 254.50 | 249.30 | 254.50 | 1.86% | 0 |
| Aug 22, 2025 | 248.75 | 254.65 | 248.75 | 253.50 | 1.91% | 0 |
| Aug 21, 2025 | 249.15 | 250.15 | 247.60 | 247.60 | -0.62% | 0 |