Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 305.40 | 308.30 | 289.05 | 289.85 | -5.09% | 114 |
| Dec 12, 2025 | 331.65 | 331.65 | 309.40 | 309.40 | -6.71% | 100 |
| Dec 11, 2025 | 345.75 | 345.95 | 340.85 | 343.35 | -0.69% | 0 |
| Dec 10, 2025 | 348.40 | 349.35 | 346.35 | 347.90 | -0.14% | 0 |
| Dec 09, 2025 | 343.30 | 347.45 | 343.30 | 347.45 | 1.21% | 0 |
| Dec 08, 2025 | 338.70 | 344.65 | 338.70 | 344.65 | 1.76% | 0 |
| Dec 05, 2025 | 328.95 | 333.85 | 328.95 | 333.85 | 1.49% | 260 |
| Dec 04, 2025 | 324.55 | 326.95 | 324.40 | 326.95 | 0.74% | 15 |
| Dec 03, 2025 | 328.35 | 328.35 | 321.65 | 322.35 | -1.83% | 0 |
| Dec 02, 2025 | 331.60 | 334.65 | 329.60 | 329.60 | -0.60% | 0 |
| Dec 01, 2025 | 343.30 | 344.05 | 335.85 | 336.40 | -2.01% | 0 |
| Nov 28, 2025 | 344.30 | 346.05 | 343.65 | 346.05 | 0.51% | 0 |
| Nov 27, 2025 | 344.35 | 344.35 | 341.85 | 344.20 | -0.04% | 0 |
| Nov 26, 2025 | 336 | 343.35 | 334.90 | 341.20 | 1.55% | 523 |
| Nov 25, 2025 | 331.85 | 336.85 | 327.85 | 334.45 | 0.78% | 32 |
| Nov 24, 2025 | 297.95 | 325.70 | 295.30 | 325.70 | 9.31% | 103 |
| Nov 21, 2025 | 299.55 | 299.55 | 291.10 | 296.10 | -1.15% | 75 |
| Nov 20, 2025 | 317.90 | 323.45 | 310.25 | 310.25 | -2.41% | 0 |
| Nov 19, 2025 | 291.75 | 309.85 | 291.75 | 301.90 | 3.48% | 0 |
| Nov 18, 2025 | 289.95 | 298.55 | 289.95 | 298.55 | 2.97% | 0 |
| Nov 17, 2025 | 297.55 | 299.85 | 296.05 | 296.35 | -0.40% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.