Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 299.05 | 302.20 | 286.40 | 286.40 | -4.23% | 12 |
| Oct 09, 2025 | 296.20 | 297.40 | 294.95 | 294.95 | -0.42% | 0 |
| Oct 08, 2025 | 288.25 | 293.80 | 287.95 | 292.75 | 1.56% | 0 |
| Oct 07, 2025 | 286.30 | 288.85 | 282.15 | 282.15 | -1.45% | 0 |
| Oct 06, 2025 | 289.45 | 292.45 | 287.85 | 287.85 | -0.55% | 12 |
| Oct 03, 2025 | 290.10 | 291.35 | 287.65 | 287.65 | -0.84% | 0 |
| Oct 02, 2025 | 285.05 | 291.15 | 284.35 | 291.15 | 2.14% | 0 |
| Oct 01, 2025 | 278.10 | 287 | 276.75 | 287 | 3.20% | 0 |
| Sep 30, 2025 | 278.90 | 280.40 | 276.65 | 276.65 | -0.81% | 0 |
| Sep 29, 2025 | 285.95 | 287.85 | 282.15 | 282.15 | -1.33% | 0 |
| Sep 26, 2025 | 285.50 | 286.40 | 284 | 285.95 | 0.16% | 0 |
| Sep 25, 2025 | 287.85 | 287.85 | 283.35 | 285.85 | -0.69% | 0 |
| Sep 24, 2025 | 285.95 | 288.40 | 285.95 | 288.40 | 0.86% | 60 |
| Sep 23, 2025 | 286.95 | 291.45 | 286.90 | 286.90 | -0.02% | 0 |
| Sep 22, 2025 | 293.45 | 294.25 | 287.55 | 287.55 | -2.01% | 29 |
| Sep 19, 2025 | 292.85 | 295.45 | 291.80 | 292.80 | -0.02% | 25 |
| Sep 18, 2025 | 296.15 | 298.60 | 293.15 | 293.15 | -1.01% | 25 |
| Sep 17, 2025 | 302.60 | 303.95 | 290.95 | 290.95 | -3.85% | 0 |
| Sep 16, 2025 | 309.80 | 311.70 | 303.70 | 303.70 | -1.97% | 0 |
| Sep 15, 2025 | 307.70 | 307.80 | 304.80 | 307.40 | -0.10% | 10 |
| Sep 12, 2025 | 305.20 | 308.05 | 305.20 | 308.05 | 0.93% | 12 |