Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 363.50 | 367.95 | 349.70 | 364 | 0.14% | 55 |
| Jun 03, 2026 | 425.20 | 426.10 | 417.35 | 417.35 | -1.85% | 0 |
| Jun 02, 2026 | 411.60 | 421.70 | 409.35 | 409.35 | -0.55% | 6 |
| Jun 01, 2026 | 391.45 | 397.45 | 390.20 | 395.75 | 1.10% | 7 |
| May 29, 2026 | 370.40 | 377 | 369.55 | 374.60 | 1.13% | 25 |
| May 28, 2026 | 363.20 | 367.05 | 358.30 | 367.05 | 1.06% | 30 |
| May 27, 2026 | 361.60 | 363.70 | 358.40 | 362.70 | 0.30% | 0 |
| May 26, 2026 | 358.30 | 373.50 | 357.70 | 363.20 | 1.37% | 0 |
| May 25, 2026 | 359.20 | 362.90 | 359.20 | 362.55 | 0.93% | 16 |
| May 22, 2026 | 357.85 | 359.05 | 354.40 | 356.60 | -0.35% | 30 |
| May 21, 2026 | 358.50 | 358.50 | 355.70 | 355.70 | -0.78% | 0 |
| May 20, 2026 | 354.15 | 361.80 | 354.15 | 359.40 | 1.48% | 15 |
| May 19, 2026 | 356.75 | 359.40 | 351.85 | 356.75 | 0 | 0 |
| May 18, 2026 | 362.80 | 363.15 | 358 | 359.65 | -0.87% | 0 |
| May 15, 2026 | 369.05 | 371.65 | 367.15 | 368.40 | -0.18% | 0 |
| May 14, 2026 | 355.45 | 371.40 | 354.45 | 371.40 | 4.49% | 0 |
| May 13, 2026 | 357.80 | 359.80 | 350.50 | 356.25 | -0.43% | 2 |
| May 12, 2026 | 359.85 | 360.40 | 350.75 | 350.75 | -2.53% | 0 |
| May 11, 2026 | 362.45 | 364.70 | 360.30 | 364.70 | 0.62% | 58 |
| May 08, 2026 | 353.25 | 364.10 | 353.25 | 364.10 | 3.07% | 0 |
| May 07, 2026 | 361.85 | 361.90 | 352.65 | 352.65 | -2.54% | 10 |
| May 06, 2026 | 367.85 | 368.75 | 358 | 358.45 | -2.56% | 63 |
| May 05, 2026 | 356.35 | 368.10 | 356.35 | 368.10 | 3.30% | 5 |
| May 04, 2026 | 358.80 | 360.45 | 352.75 | 352.75 | -1.69% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.