Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 355.45 | 371.40 | 354.45 | 371.40 | 4.49% | 0 |
| May 13, 2026 | 357.80 | 359.80 | 350.50 | 356.25 | -0.43% | 2 |
| May 12, 2026 | 359.85 | 360.40 | 350.75 | 350.75 | -2.53% | 0 |
| May 11, 2026 | 362.45 | 364.70 | 360.30 | 364.70 | 0.62% | 58 |
| May 08, 2026 | 353.25 | 364.10 | 353.25 | 364.10 | 3.07% | 0 |
| May 07, 2026 | 361.85 | 361.90 | 352.65 | 352.65 | -2.54% | 10 |
| May 06, 2026 | 367.85 | 368.75 | 358 | 358.45 | -2.56% | 63 |
| May 05, 2026 | 356.35 | 368.10 | 356.35 | 368.10 | 3.30% | 5 |
| May 04, 2026 | 358.80 | 360.45 | 352.75 | 352.75 | -1.69% | 10 |
| Apr 30, 2026 | 346.35 | 353.35 | 346.35 | 353.35 | 2.02% | 21 |
| Apr 29, 2026 | 342.30 | 343.30 | 340.75 | 340.75 | -0.45% | 3 |
| Apr 28, 2026 | 352.85 | 352.85 | 338.85 | 338.85 | -3.97% | 0 |
| Apr 27, 2026 | 359.65 | 359.80 | 353.85 | 354.25 | -1.50% | 3 |
| Apr 24, 2026 | 359.80 | 360.05 | 352.40 | 356.80 | -0.83% | 0 |
| Apr 23, 2026 | 357.55 | 363.45 | 356.90 | 360.45 | 0.81% | 33 |
| Apr 22, 2026 | 345.15 | 357.45 | 345.15 | 357.45 | 3.56% | 0 |
| Apr 21, 2026 | 339.25 | 341.05 | 337.70 | 341.05 | 0.53% | 0 |
| Apr 20, 2026 | 341.40 | 341.40 | 336.40 | 336.40 | -1.46% | 21 |
| Apr 17, 2026 | 337.05 | 340.95 | 337.05 | 340.95 | 1.16% | 0 |
| Apr 16, 2026 | 335.30 | 337.40 | 332.85 | 337.40 | 0.63% | 0 |
| Apr 15, 2026 | 330.60 | 335.30 | 328.25 | 332 | 0.42% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.