Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 269.85 | 270.85 | 268.15 | 270.65 | 0.30% | 0 |
| Mar 31, 2026 | 257.95 | 266.10 | 257.65 | 266.10 | 3.16% | 0 |
| Mar 30, 2026 | 260.25 | 261.70 | 255.15 | 255.15 | -1.96% | 0 |
| Mar 27, 2026 | 268.75 | 268.75 | 262.30 | 262.30 | -2.40% | 0 |
| Mar 26, 2026 | 273.45 | 273.45 | 268.90 | 268.90 | -1.66% | 0 |
| Mar 25, 2026 | 275.90 | 277.35 | 275.05 | 275.05 | -0.31% | 0 |
| Mar 24, 2026 | 277.20 | 277.20 | 275.35 | 276 | -0.43% | 0 |
| Mar 23, 2026 | 263.90 | 278.65 | 263.90 | 277.15 | 5.02% | 0 |
| Mar 20, 2026 | 274.70 | 275.45 | 270.70 | 270.70 | -1.46% | 50 |
| Mar 19, 2026 | 274 | 275.45 | 272.10 | 275.40 | 0.51% | 0 |
| Mar 18, 2026 | 279.55 | 279.75 | 275.95 | 275.95 | -1.29% | 0 |
| Mar 17, 2026 | 279.90 | 282.30 | 276.20 | 278.30 | -0.57% | 10 |
| Mar 16, 2026 | 283.95 | 285.80 | 281.95 | 283.90 | -0.02% | 3 |
| Mar 13, 2026 | 293.15 | 293.90 | 282.85 | 282.85 | -3.51% | 0 |
| Mar 12, 2026 | 291.85 | 293.35 | 291.10 | 292.80 | 0.33% | 0 |
| Mar 11, 2026 | 295.45 | 295.45 | 292.70 | 292.70 | -0.93% | 0 |
| Mar 10, 2026 | 296.10 | 298.30 | 294.95 | 294.95 | -0.39% | 0 |
| Mar 09, 2026 | 277.45 | 296.10 | 277.45 | 296.10 | 6.72% | 0 |
| Mar 06, 2026 | 286.80 | 292.75 | 285.60 | 292.75 | 2.07% | 35 |
| Mar 05, 2026 | 286.50 | 291.90 | 282.10 | 282.35 | -1.45% | 90 |
| Mar 04, 2026 | 266.65 | 276.40 | 266.65 | 275.70 | 3.39% | 0 |
| Mar 03, 2026 | 267.40 | 270.20 | 266.35 | 270.20 | 1.05% | 3 |
| Mar 02, 2026 | 264.55 | 269.10 | 262.45 | 269.10 | 1.72% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.