Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 312.55 | 316.45 | 312.30 | 312.30 | -0.08% | 16 |
| Aug 20, 2026 | 314.70 | 314.70 | 310.10 | 310.10 | -1.46% | 0 |
| Aug 19, 2026 | 324.70 | 327.10 | 307.50 | 311.65 | -4.02% | 0 |
| Aug 18, 2026 | 334.70 | 335.35 | 326.60 | 328.65 | -1.81% | 0 |
| Aug 17, 2026 | 343.75 | 343.75 | 340.65 | 341.60 | -0.63% | 26 |
| Aug 14, 2026 | 360.90 | 361.05 | 337.15 | 337.15 | -6.58% | 0 |
| Aug 13, 2026 | 361.45 | 366.15 | 360.10 | 365.10 | 1.01% | 0 |
| Aug 12, 2026 | 360.05 | 367.15 | 360.05 | 362.50 | 0.68% | 8 |
| Aug 11, 2026 | 365.30 | 366.55 | 362.20 | 362.20 | -0.85% | 0 |
| Aug 10, 2026 | 370.05 | 372.55 | 366.25 | 366.25 | -1.03% | 10 |
| Aug 07, 2026 | 365 | 368.90 | 365 | 367 | 0.55% | 5 |
| Aug 06, 2026 | 361.25 | 367.70 | 361.25 | 367.70 | 1.79% | 3 |
| Aug 05, 2026 | 362.80 | 364.55 | 359.90 | 362.95 | 0.04% | 0 |
| Aug 04, 2026 | 340.70 | 363.60 | 340.70 | 363.60 | 6.72% | 0 |
| Aug 03, 2026 | 341.30 | 341.30 | 328.05 | 338.40 | -0.85% | 11 |
| Jul 31, 2026 | 339.35 | 342.55 | 333.15 | 337.95 | -0.41% | 10 |
| Jul 30, 2026 | 323.60 | 335.60 | 322.90 | 334.80 | 3.46% | 0 |
| Jul 29, 2026 | 329.35 | 334.80 | 329.35 | 329.75 | 0.12% | 0 |
| Jul 28, 2026 | 329.55 | 333.65 | 329.55 | 333.65 | 1.24% | 0 |
| Jul 27, 2026 | 341.35 | 343 | 331.85 | 332.80 | -2.50% | 0 |
| Jul 24, 2026 | 340.55 | 343.10 | 336.40 | 338.05 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.