Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 336 | 337.90 | 334.45 | 334.45 | -0.46% | 35 |
| Jun 23, 2026 | 334.10 | 338.55 | 328.75 | 337.55 | 1.03% | 0 |
| Jun 22, 2026 | 352.35 | 355.50 | 346.50 | 346.75 | -1.59% | 35 |
| Jun 19, 2026 | 357.10 | 357.55 | 355.45 | 357.25 | 0.04% | 0 |
| Jun 18, 2026 | 348.45 | 354.80 | 348.45 | 354.80 | 1.82% | 2 |
| Jun 17, 2026 | 326.35 | 343.80 | 326.35 | 341.75 | 4.72% | 7 |
| Jun 16, 2026 | 337.60 | 338.75 | 326.25 | 326.25 | -3.36% | 8 |
| Jun 15, 2026 | 340 | 342.05 | 335.70 | 338.45 | -0.46% | 20 |
| Jun 12, 2026 | 331.25 | 333.55 | 328.70 | 328.90 | -0.71% | 0 |
| Jun 11, 2026 | 323.90 | 329.80 | 323.90 | 329.80 | 1.82% | 10 |
| Jun 10, 2026 | 332.80 | 333.35 | 323.75 | 323.75 | -2.72% | 30 |
| Jun 09, 2026 | 346.05 | 346.30 | 322.40 | 330.20 | -4.58% | 48 |
| Jun 08, 2026 | 335.10 | 345.90 | 335.10 | 344 | 2.66% | 37 |
| Jun 05, 2026 | 355.05 | 355.05 | 340 | 340 | -4.24% | 16 |
| Jun 04, 2026 | 363.50 | 367.95 | 349.70 | 364 | 0.14% | 55 |
| Jun 03, 2026 | 425.20 | 426.10 | 417.35 | 417.35 | -1.85% | 0 |
| Jun 02, 2026 | 411.60 | 421.70 | 409.35 | 409.35 | -0.55% | 6 |
| Jun 01, 2026 | 391.45 | 397.45 | 390.20 | 395.75 | 1.10% | 7 |
| May 29, 2026 | 370.40 | 377 | 369.55 | 374.60 | 1.13% | 25 |
| May 28, 2026 | 363.20 | 367.05 | 358.30 | 367.05 | 1.06% | 30 |
| May 27, 2026 | 361.60 | 363.70 | 358.40 | 362.70 | 0.30% | 0 |
| May 26, 2026 | 358.30 | 373.50 | 357.70 | 363.20 | 1.37% | 0 |
| May 25, 2026 | 359.20 | 362.90 | 359.20 | 362.55 | 0.93% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.