Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VBAL

TSX
33.74500 CAD
0.285
0.84%
Last update Jun 13, 3:56 PM EDT
Post-market
Day range
33.74500
33.89000
Previous close
34.029999
Open
33.89000
Access this ETF data via API
Subscribe
Vanguard Balanced ETF Portfolio
33.75
0.28
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 33.89 33.89 33.89 33.89 0 11236
Jun 12, 2025 34.01 34.03 34.01 34.03 0.04% 2900
Jun 12, 2025 34 34 34 34 0 840
Jun 12, 2025 34 34 34 34 0 602
Jun 12, 2025 34 34 34 34 0 2800
Jun 12, 2025 34.01 34.01 34.01 34.01 0 806
Jun 12, 2025 34.01 34.01 34.01 34.01 0 690
Jun 12, 2025 33.98 33.98 33.98 33.98 0 100
Jun 12, 2025 33.99 33.99 33.99 33.99 0 1500
Jun 12, 2025 34 34 34 34 0 105
Jun 12, 2025 34 34 34 34 0 1100
Jun 12, 2025 33.99 33.99 33.99 33.99 0 200
Jun 12, 2025 34.01 34.01 34.01 34.01 0 1000
Jun 12, 2025 34.01 34.01 34.01 34.01 0 900
Jun 12, 2025 34.02 34.02 34.02 34.02 0 266
Jun 12, 2025 34 34 34 34 0 800
Jun 12, 2025 34.01 34.01 34.01 34.01 0 500
Jun 12, 2025 34 34 34 34 0 2000
Jun 12, 2025 34.01 34.01 34.01 34.01 0 200
Jun 12, 2025 34 34 34 34 0 3000
Jun 12, 2025 34.01 34.01 34.01 34.01 0 100
Jun 12, 2025 33.99 33.99 33.99 33.99 0 100
Jun 12, 2025 34 34 34 34 0 516
Post-market

Exchange is currently open for post-market.
Post market session closes in 7 minutes

16:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).