Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 33.87 | 33.91 | 33.80 | 33.85 | -0.06% | 102200 |
| May 16, 2025 | 33.88 | 33.96 | 33.82 | 33.93 | 0.15% | 86100 |
| May 15, 2025 | 33.60 | 33.85 | 33.60 | 33.83 | 0.68% | 60800 |
| May 14, 2025 | 33.66 | 33.67 | 33.59 | 33.65 | -0.03% | 66800 |
| May 13, 2025 | 33.73 | 33.73 | 33.60 | 33.62 | -0.33% | 93300 |
| May 12, 2025 | 33.70 | 33.70 | 33.47 | 33.58 | -0.36% | 115900 |
| May 09, 2025 | 33.21 | 33.24 | 33.13 | 33.15 | -0.18% | 33200 |
| May 08, 2025 | 33.18 | 33.22 | 33.04 | 33.08 | -0.30% | 61200 |
| May 07, 2025 | 32.92 | 33 | 32.86 | 32.99 | 0.21% | 111200 |
| May 06, 2025 | 32.91 | 32.91 | 32.73 | 32.84 | -0.21% | 74300 |
| May 05, 2025 | 32.93 | 33.02 | 32.89 | 32.94 | 0.03% | 100700 |
| May 02, 2025 | 32.93 | 32.99 | 32.87 | 32.99 | 0.18% | 56800 |
| May 01, 2025 | 32.83 | 32.89 | 32.74 | 32.76 | -0.21% | 64000 |
| Apr 30, 2025 | 32.60 | 32.71 | 32.40 | 32.70 | 0.31% | 108900 |
| Apr 29, 2025 | 32.63 | 32.76 | 32.59 | 32.74 | 0.34% | 62500 |
| Apr 28, 2025 | 32.57 | 32.62 | 32.49 | 32.60 | 0.09% | 72000 |
| Apr 25, 2025 | 32.54 | 32.58 | 32.43 | 32.57 | 0.09% | 104400 |
| Apr 24, 2025 | 32.24 | 32.50 | 32.22 | 32.50 | 0.81% | 63500 |
| Apr 23, 2025 | 32.30 | 32.41 | 32.12 | 32.18 | -0.37% | 181100 |
| Apr 22, 2025 | 31.80 | 31.97 | 31.78 | 31.92 | 0.38% | 192800 |
| Apr 21, 2025 | 31.65 | 31.74 | 31.40 | 31.52 | -0.41% | 95000 |