Historical data
Prices
| Date | Close |
|---|---|
| Jun 18, 2025 | 32.29 |
| Jun 17, 2025 | 32.45 |
| Jun 16, 2025 | 32.59 |
| Jun 13, 2025 | 32.49 |
| Jun 12, 2025 | 32.56 |
| Jun 11, 2025 | 32.91 |
| Jun 10, 2025 | 33.05 |
| Jun 09, 2025 | 33.06 |
| Jun 06, 2025 | 32.76 |
| Jun 05, 2025 | 32.71 |
| Jun 04, 2025 | 32.53 |
| Jun 03, 2025 | 32.26 |
| Jun 02, 2025 | 32.21 |
| May 30, 2025 | 32.16 |
| May 29, 2025 | 32.21 |
| May 28, 2025 | 31.98 |
| May 27, 2025 | 31.93 |
| May 26, 2025 | 31.86 |
| May 23, 2025 | 31.68 |
| May 22, 2025 | 31.54 |
| May 21, 2025 | 31.60 |
| May 20, 2025 | 31.49 |
| May 19, 2025 | 31.90 |