Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 302.30 | 302.30 | 302.30 | 302.30 | 0 | 0 |
| Dec 11, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| Dec 10, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| Dec 09, 2025 | 281.80 | 283 | 281.80 | 283 | 0.43% | 0 |
| Dec 08, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| Dec 05, 2025 | 282.50 | 283.30 | 282.50 | 283.30 | 0.28% | 0 |
| Dec 04, 2025 | 282 | 283.20 | 280.90 | 283.20 | 0.43% | 17 |
| Dec 03, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 0 | 0 |
| Dec 02, 2025 | 281.40 | 284.60 | 281.40 | 284.60 | 1.14% | 18 |
| Dec 01, 2025 | 289.80 | 289.80 | 287.10 | 287.10 | -0.93% | 0 |
| Nov 28, 2025 | 292 | 292 | 291 | 291 | -0.34% | 0 |
| Nov 27, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Nov 26, 2025 | 288.60 | 293 | 288.60 | 291.70 | 1.07% | 17 |
| Nov 25, 2025 | 283.70 | 289.30 | 283.70 | 289.30 | 1.97% | 0 |
| Nov 24, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Nov 21, 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
| Nov 20, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 0 |
| Nov 19, 2025 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| Nov 18, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | 0 | 0 |
| Nov 17, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.