Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 251.80 | 258 | 250.60 | 258 | 2.46% | 0 |
| Mar 31, 2026 | 248.50 | 254.40 | 245.20 | 253.70 | 2.09% | 0 |
| Mar 30, 2026 | 247.50 | 250.90 | 247.20 | 248.60 | 0.44% | 24 |
| Mar 27, 2026 | 254.60 | 254.60 | 245 | 247.70 | -2.71% | 0 |
| Mar 26, 2026 | 254.10 | 256.60 | 253.20 | 254.30 | 0.08% | 0 |
| Mar 25, 2026 | 250 | 256 | 249.70 | 254.80 | 1.92% | 0 |
| Mar 24, 2026 | 248 | 249.80 | 247 | 249.30 | 0.52% | 0 |
| Mar 23, 2026 | 250.10 | 255.30 | 247.90 | 248.10 | -0.80% | 0 |
| Mar 20, 2026 | 251 | 253.70 | 250.40 | 251.70 | 0.28% | 0 |
| Mar 19, 2026 | 255.90 | 257.70 | 250.30 | 250.60 | -2.07% | 0 |
| Mar 18, 2026 | 257.30 | 259 | 252.60 | 256.20 | -0.43% | 0 |
| Mar 17, 2026 | 253.80 | 260.30 | 253.40 | 255.90 | 0.83% | 0 |
| Mar 16, 2026 | 256.10 | 257.20 | 252.80 | 253.30 | -1.09% | 0 |
| Mar 13, 2026 | 250.10 | 256 | 249.30 | 255 | 1.96% | 0 |
| Mar 12, 2026 | 249 | 254.40 | 245.60 | 249.50 | 0.20% | 9 |
| Mar 11, 2026 | 243.10 | 250.20 | 241.10 | 249.90 | 2.80% | 0 |
| Mar 10, 2026 | 239.80 | 248.90 | 239.60 | 243 | 1.33% | 382 |
| Mar 09, 2026 | 244.60 | 247.80 | 238 | 241.20 | -1.39% | 0 |
| Mar 06, 2026 | 245.70 | 249.30 | 244.40 | 248.90 | 1.30% | 148 |
| Mar 05, 2026 | 248.30 | 252.10 | 245.90 | 246.90 | -0.56% | 8 |
| Mar 04, 2026 | 242.10 | 252 | 242.10 | 250.50 | 3.47% | 3 |
| Mar 03, 2026 | 248.30 | 251.70 | 245.20 | 245.20 | -1.25% | 0 |
| Mar 02, 2026 | 267.80 | 268 | 249 | 250.30 | -6.53% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.