Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 267.60 | 269.20 | 267.60 | 268.90 | 0.49% | 58 |
| Sep 09, 2025 | 265.50 | 268.90 | 265.50 | 268.90 | 1.28% | 15 |
| Sep 08, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 0 | 0 |
| Sep 05, 2025 | 262.70 | 267.60 | 262.70 | 267.60 | 1.87% | 0 |
| Sep 04, 2025 | 273.70 | 273.70 | 268.50 | 268.50 | -1.90% | 0 |
| Sep 03, 2025 | 274.10 | 276.30 | 274.10 | 274.80 | 0.26% | 0 |
| Sep 02, 2025 | 271.10 | 276.20 | 271.10 | 276.10 | 1.84% | 0 |
| Sep 01, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 0 | 0 |
| Aug 29, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Aug 28, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Aug 27, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| Aug 26, 2025 | 267.80 | 267.80 | 265.80 | 265.80 | -0.75% | 0 |
| Aug 25, 2025 | 269.10 | 271.10 | 269 | 269.90 | 0.30% | 103 |
| Aug 22, 2025 | 266 | 269.10 | 266 | 269.10 | 1.17% | 17 |
| Aug 21, 2025 | 264.10 | 270 | 264.10 | 270 | 2.23% | 5 |
| Aug 20, 2025 | 265.60 | 268.50 | 265.60 | 268.50 | 1.09% | 0 |
| Aug 19, 2025 | 264.40 | 267.30 | 264.40 | 267.30 | 1.10% | 0 |
| Aug 18, 2025 | 262.90 | 269.10 | 262.90 | 265.80 | 1.10% | 15 |
| Aug 15, 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| Aug 14, 2025 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 0 |
| Aug 13, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 0 | 0 |
| Aug 12, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 0 | 0 |
| Aug 11, 2025 | 250.40 | 255 | 250.40 | 255 | 1.84% | 85 |