Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 343.20 | 348.20 | 341.70 | 347.80 | 1.34% | 0 |
| Jun 11, 2026 | 346.20 | 352.90 | 343.90 | 345.50 | -0.20% | 4 |
| Jun 10, 2026 | 362.70 | 367.50 | 348.80 | 350.40 | -3.39% | 0 |
| Jun 09, 2026 | 360.30 | 369 | 358.60 | 367.10 | 1.89% | 0 |
| Jun 08, 2026 | 356 | 363.90 | 355.30 | 362.10 | 1.71% | 4 |
| Jun 05, 2026 | 349.80 | 360.50 | 349.30 | 359.70 | 2.83% | 4 |
| Jun 04, 2026 | 334.40 | 354.20 | 334.40 | 351.80 | 5.20% | 0 |
| Jun 03, 2026 | 331.90 | 340.60 | 331.20 | 337.40 | 1.66% | 0 |
| Jun 02, 2026 | 342.30 | 347.30 | 332.60 | 332.60 | -2.83% | 116 |
| Jun 01, 2026 | 334 | 345.90 | 333.40 | 345.90 | 3.56% | 0 |
| May 29, 2026 | 335 | 337.70 | 333.70 | 337.40 | 0.72% | 12 |
| May 28, 2026 | 334.80 | 336.90 | 332.30 | 336.90 | 0.63% | 0 |
| May 27, 2026 | 331 | 337.10 | 327.90 | 335.50 | 1.36% | 0 |
| May 26, 2026 | 339 | 339 | 330.20 | 332.90 | -1.80% | 32 |
| May 25, 2026 | 339.30 | 339.80 | 339.10 | 339.80 | 0.15% | 0 |
| May 22, 2026 | 334.30 | 340.90 | 333.50 | 339.60 | 1.59% | 0 |
| May 21, 2026 | 338.20 | 339.50 | 333.60 | 334.30 | -1.15% | 1 |
| May 20, 2026 | 345 | 353.50 | 337.40 | 339.50 | -1.59% | 0 |
| May 19, 2026 | 335.40 | 348.80 | 335.30 | 347 | 3.46% | 0 |
| May 18, 2026 | 333.10 | 338 | 330.50 | 337.30 | 1.26% | 44 |
| May 15, 2026 | 337.30 | 340.90 | 336.60 | 337.60 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.