Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 239 | 239 | 239 | 239 | 0 | 0 |
| Jul 24, 2025 | 248.30 | 250 | 245.60 | 245.60 | -1.09% | 45 |
| Jul 23, 2025 | 239.70 | 240.90 | 239.70 | 240.90 | 0.50% | 0 |
| Jul 22, 2025 | 236.10 | 239.70 | 236.10 | 238.80 | 1.14% | 0 |
| Jul 21, 2025 | 238.50 | 239 | 236.80 | 236.80 | -0.71% | 5 |
| Jul 18, 2025 | 257.80 | 257.80 | 238.80 | 238.80 | -7.37% | 6 |
| Jul 17, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Jul 16, 2025 | 287 | 287 | 287 | 287 | 0 | 0 |
| Jul 15, 2025 | 289.30 | 290.80 | 289.30 | 290.80 | 0.52% | 0 |
| Jul 14, 2025 | 288.20 | 290.50 | 288.20 | 290.50 | 0.80% | 0 |
| Jul 11, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 0 | 0 |
| Jul 10, 2025 | 292.20 | 296.30 | 292.20 | 296.30 | 1.40% | 0 |
| Jul 09, 2025 | 295.80 | 295.80 | 295.10 | 295.10 | -0.24% | 0 |
| Jul 08, 2025 | 293.10 | 296.80 | 293.10 | 296.80 | 1.26% | 0 |
| Jul 07, 2025 | 293.30 | 295.10 | 293.30 | 295.10 | 0.61% | 0 |
| Jul 04, 2025 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 0 |
| Jul 03, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Jul 02, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 0 |
| Jul 01, 2025 | 327.30 | 331.50 | 327.30 | 331.50 | 1.28% | 0 |
| Jun 30, 2025 | 324.70 | 330 | 324.70 | 330 | 1.63% | 0 |
| Jun 27, 2025 | 319.10 | 324.70 | 319.10 | 324.70 | 1.75% | 0 |
| Jun 26, 2025 | 319.70 | 319.70 | 317.80 | 317.80 | -0.59% | 0 |