Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 361.80 | 361.80 | 354.40 | 354.40 | -2.05% | 0 |
| May 20, 2025 | 357.40 | 364.10 | 357.40 | 364.10 | 1.87% | 0 |
| May 19, 2025 | 357.20 | 358.20 | 350.90 | 358.20 | 0.28% | 0 |
| May 16, 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 0 | 0 |
| May 15, 2025 | 331.60 | 331.60 | 331.60 | 331.60 | 0 | 0 |
| May 14, 2025 | 337 | 337.40 | 337 | 337.40 | 0.12% | 0 |
| May 13, 2025 | 371.40 | 371.40 | 371.40 | 371.40 | 0 | 0 |
| May 12, 2025 | 361.80 | 361.80 | 361.80 | 361.80 | 0 | 0 |
| May 09, 2025 | 366.30 | 366.30 | 359.10 | 359.10 | -1.97% | 0 |
| May 08, 2025 | 370.30 | 370.30 | 368.80 | 368.80 | -0.41% | 0 |
| May 07, 2025 | 365.10 | 367.30 | 365.10 | 367.30 | 0.60% | 0 |
| May 06, 2025 | 366.20 | 366.20 | 362.70 | 364.50 | -0.46% | 0 |
| May 05, 2025 | 358.80 | 362.60 | 358.80 | 362.60 | 1.06% | 2 |
| May 02, 2025 | 359.30 | 362.80 | 359.30 | 362.80 | 0.97% | 0 |
| Apr 30, 2025 | 362 | 366.30 | 362 | 366.30 | 1.19% | 0 |
| Apr 29, 2025 | 362.80 | 363.90 | 362.80 | 363.30 | 0.14% | 0 |
| Apr 28, 2025 | 372.20 | 372.20 | 371.20 | 371.20 | -0.27% | 0 |
| Apr 25, 2025 | 377.60 | 380.90 | 369.30 | 369.30 | -2.20% | 106 |
| Apr 24, 2025 | 373.80 | 374.60 | 372.20 | 374.60 | 0.21% | 0 |
| Apr 23, 2025 | 369.20 | 377.70 | 369.20 | 374.80 | 1.52% | 0 |
| Apr 22, 2025 | 351.30 | 363.80 | 351.30 | 363.80 | 3.56% | 0 |