National Grid plc (NNGF) - Historical data, historical prices

12.70000 EUR

0.1

0.78%

Last update Dec 12, 8:11 AM CET

Main market

Day range

12.70000

12.70000

12.70000

Previous close

12.80000

Open

12.70000

Access this stock data via API

National Grid plc

12.70

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.70	12.70	12.70	12.70	0	0
Dec 11, 2025	12.80	12.80	12.80	12.80	0	0
Dec 10, 2025	13	13	13	13	0	0
Dec 09, 2025	13.10	13.10	13.10	13.10	0	0
Dec 08, 2025	13	13	13	13	0	0
Dec 05, 2025	13.10	13.10	13.10	13.10	0	0
Dec 04, 2025	13.10	13.10	13.10	13.10	0	0
Dec 03, 2025	13.10	13.10	13.10	13.10	0	0
Dec 02, 2025	13	13	13	13	0	0
Dec 01, 2025	13.20	13.20	13.20	13.20	0	0
Nov 28, 2025	13.10	13.10	13.10	13.10	0	0
Nov 27, 2025	13	13	13	13	0	0
Nov 26, 2025	12.80	12.80	12.80	12.80	0	0
Nov 25, 2025	12.80	12.80	12.80	12.80	0	0
Nov 24, 2025	13	13	13	13	0	0
Nov 21, 2025	13	13	13	13	0	0
Nov 20, 2025	13	13	13	13	0	0
Nov 19, 2025	13.40	13.40	13.40	13.40	0	0
Nov 18, 2025	13.40	13.40	13.40	13.40	0	0
Nov 17, 2025	13.30	13.30	13.30	13.30	0	0

Access /time_series data via our API — starting from the Basic plan.