Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.60 | 15.80 | 15.20 | 15.30 | -1.92% | 62954 |
| Mar 17, 2026 | 16 | 16 | 15.70 | 15.70 | -1.88% | 8669 |
| Mar 16, 2026 | 16.20 | 16.20 | 15.60 | 15.90 | -1.85% | 19015 |
| Mar 13, 2026 | 15.70 | 16.10 | 15.60 | 16.10 | 2.55% | 25549 |
| Mar 12, 2026 | 15.30 | 15.90 | 15.30 | 15.70 | 2.61% | 16656 |
| Mar 11, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 0 | 11159 |
| Mar 10, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 0.65% | 3563 |
| Mar 09, 2026 | 15.60 | 15.60 | 15 | 15.60 | 0 | 8689 |
| Mar 05, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.