Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 2500 |
| May 19, 2025 | 58.48 | 58.48 | 55 | 55 | -5.95% | 15000 |
| May 12, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 2500 |
| May 06, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | 2500 |
| Apr 25, 2025 | 58.10 | 58.60 | 58.10 | 58.60 | 0.86% | 5000 |
| Apr 24, 2025 | 58.19 | 61 | 58.19 | 61 | 4.83% | 5000 |
| Apr 22, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 2500 |
| Apr 21, 2025 | 65.62 | 65.62 | 63 | 63 | -3.99% | 17500 |