Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 87.70 | 89.04 | 87.70 | 89.02 | 1.51% | 0 |
| May 09, 2025 | 86.87 | 87.06 | 86.67 | 86.76 | -0.13% | 0 |
| May 08, 2025 | 85.85 | 87.26 | 85.64 | 87.23 | 1.60% | 0 |
| May 07, 2025 | 85.64 | 85.66 | 85.25 | 85.60 | -0.05% | 0 |
| May 06, 2025 | 85.78 | 85.78 | 85.40 | 85.46 | -0.38% | 0 |
| May 05, 2025 | 85.78 | 86.47 | 85.63 | 86.44 | 0.77% | 0 |
| May 02, 2025 | 85.11 | 85.96 | 85.01 | 85.96 | 1.00% | 0 |
| Apr 30, 2025 | 83.81 | 83.93 | 82.89 | 83.86 | 0.07% | 0 |
| Apr 29, 2025 | 83.77 | 83.91 | 83.66 | 83.83 | 0.07% | 0 |
| Apr 28, 2025 | 83.46 | 84.26 | 83.26 | 83.26 | -0.24% | 0 |
| Apr 25, 2025 | 84.18 | 84.21 | 83.55 | 83.81 | -0.44% | 0 |
| Apr 24, 2025 | 84.40 | 85.24 | 83.41 | 83.63 | -0.91% | 0 |
| Apr 23, 2025 | 84.08 | 84.75 | 83.32 | 84.73 | 0.77% | 0 |
| Apr 22, 2025 | 81.97 | 83.10 | 81.97 | 83.10 | 1.38% | 0 |
| Apr 17, 2025 | 82.00 | 82.62 | 82.00 | 82.41 | 0.50% | 0 |
| Apr 16, 2025 | 81.80 | 82.41 | 81.51 | 81.51 | -0.36% | 0 |
| Apr 15, 2025 | 82.53 | 83.33 | 82.53 | 82.88 | 0.42% | 0 |
| Apr 14, 2025 | 80.69 | 82.43 | 80.49 | 82.43 | 2.16% | 0 |