Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.53 | 95.76 | 94.53 | 95.76 | 1.30% | 0 |
| Apr 01, 2026 | 95.85 | 96.44 | 95.85 | 96.44 | 0.62% | 0 |
| Mar 31, 2026 | 93.81 | 95.25 | 93.81 | 95.25 | 1.54% | 0 |
| Mar 30, 2026 | 93.73 | 94.36 | 93.73 | 94.24 | 0.54% | 0 |
| Mar 27, 2026 | 94.76 | 94.81 | 94.04 | 94.04 | -0.77% | 0 |
| Mar 26, 2026 | 95.30 | 95.34 | 94.69 | 94.69 | -0.64% | 0 |
| Mar 25, 2026 | 95.69 | 96.69 | 95.69 | 96.52 | 0.87% | 0 |
| Mar 24, 2026 | 95.76 | 95.94 | 94.87 | 95.14 | -0.65% | 0 |
| Mar 23, 2026 | 94.30 | 97.27 | 94.30 | 96.95 | 2.81% | 0 |
| Mar 20, 2026 | 96.33 | 96.99 | 94.16 | 95.68 | -0.67% | 0 |
| Mar 19, 2026 | 97.45 | 97.70 | 95.36 | 96.04 | -1.45% | 0 |
| Mar 18, 2026 | 99.01 | 99.36 | 97.67 | 97.67 | -1.35% | 0 |
| Mar 17, 2026 | 98.57 | 99.48 | 98.57 | 98.73 | 0.16% | 0 |
| Mar 16, 2026 | 98.04 | 100.11 | 98.04 | 98.98 | 0.96% | 0 |
| Mar 13, 2026 | 98.93 | 99.19 | 98.12 | 98.12 | -0.82% | 0 |
| Mar 12, 2026 | 98.04 | 99.23 | 98.04 | 98.71 | 0.68% | 0 |
| Mar 11, 2026 | 99.55 | 99.71 | 97.41 | 99.40 | -0.15% | 0 |
| Mar 10, 2026 | 98.96 | 100.17 | 98.96 | 99.84 | 0.89% | 0 |
| Mar 09, 2026 | 97.19 | 98.49 | 97.19 | 98.49 | 1.34% | 0 |
| Mar 06, 2026 | 99.16 | 100.62 | 98.78 | 98.88 | -0.28% | 0 |
| Mar 05, 2026 | 100.00 | 100.49 | 99.40 | 100.26 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.