Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.24 | 47.36 | 46.70 | 47.18 | -0.13% | 263400 |
| Apr 01, 2026 | 48 | 48.44 | 47.02 | 47.02 | -2.04% | 205068 |
| Mar 31, 2026 | 47.24 | 48.06 | 47.20 | 47.32 | 0.17% | 345841 |
| Mar 30, 2026 | 46.18 | 47.24 | 46.04 | 47.10 | 1.99% | 244899 |
| Mar 27, 2026 | 46.34 | 46.58 | 45.94 | 46.02 | -0.69% | 175487 |
| Mar 26, 2026 | 46.14 | 46.60 | 45.98 | 46.20 | 0.13% | 145452 |
| Mar 25, 2026 | 46.40 | 46.64 | 45.80 | 46.26 | -0.30% | 219388 |
| Mar 24, 2026 | 45.34 | 46.16 | 45.08 | 45.92 | 1.28% | 235304 |
| Mar 23, 2026 | 44.90 | 45.64 | 44.20 | 45.06 | 0.36% | 217490 |
| Mar 20, 2026 | 46 | 46.10 | 45.22 | 45.68 | -0.70% | 492170 |
| Mar 19, 2026 | 45.88 | 46.38 | 45.58 | 46.18 | 0.65% | 359047 |
| Mar 18, 2026 | 46.70 | 46.74 | 45.88 | 46.20 | -1.07% | 274453 |
| Mar 17, 2026 | 47 | 47.10 | 46.18 | 46.74 | -0.55% | 212174 |
| Mar 16, 2026 | 46.68 | 47.38 | 46.68 | 47.08 | 0.86% | 162453 |
| Mar 13, 2026 | 46.90 | 47.08 | 46.06 | 46.68 | -0.47% | 214843 |
| Mar 12, 2026 | 46.50 | 47.18 | 46.20 | 46.86 | 0.77% | 214341 |
| Mar 11, 2026 | 47.94 | 47.98 | 46.60 | 46.86 | -2.25% | 287363 |
| Mar 10, 2026 | 48.64 | 48.64 | 48.06 | 48.20 | -0.90% | 180532 |
| Mar 09, 2026 | 48.32 | 48.80 | 47.54 | 47.84 | -0.99% | 251540 |
| Mar 06, 2026 | 49 | 49.40 | 48.16 | 48.80 | -0.41% | 197895 |
| Mar 05, 2026 | 49.50 | 49.92 | 48.78 | 48.78 | -1.45% | 222076 |
| Mar 04, 2026 | 48.90 | 49.58 | 48.74 | 49.24 | 0.70% | 175260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.