Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.02 | 46.68 | 45.76 | 45.98 | -0.09% | 469972 |
| May 07, 2026 | 47.66 | 47.74 | 45.76 | 46.08 | -3.32% | 424902 |
| May 06, 2026 | 47.26 | 47.68 | 47.16 | 47.50 | 0.51% | 379033 |
| May 05, 2026 | 46.94 | 47.40 | 46.78 | 47.12 | 0.38% | 357084 |
| May 04, 2026 | 47.54 | 47.54 | 46.44 | 46.70 | -1.77% | 369676 |
| Apr 30, 2026 | 45.50 | 46.74 | 45.42 | 46.66 | 2.55% | 457292 |
| Apr 29, 2026 | 45.70 | 45.80 | 45.14 | 45.22 | -1.05% | 227355 |
| Apr 28, 2026 | 45.50 | 46.18 | 45.30 | 45.58 | 0.18% | 226948 |
| Apr 27, 2026 | 45.68 | 45.90 | 45.42 | 45.62 | -0.13% | 310363 |
| Apr 24, 2026 | 46.48 | 46.68 | 45.82 | 45.88 | -1.29% | 271913 |
| Apr 23, 2026 | 45.54 | 46.24 | 45.40 | 46.08 | 1.19% | 313626 |
| Apr 22, 2026 | 45.76 | 46.14 | 45.30 | 45.30 | -1.01% | 290439 |
| Apr 21, 2026 | 46 | 46.46 | 45.60 | 45.62 | -0.83% | 270543 |
| Apr 20, 2026 | 45.66 | 46.38 | 45.58 | 46.04 | 0.83% | 449415 |
| Apr 17, 2026 | 46.40 | 47.22 | 45.30 | 45.66 | -1.59% | 413137 |
| Apr 16, 2026 | 45.84 | 46.52 | 45.68 | 46.12 | 0.61% | 349101 |
| Apr 15, 2026 | 46.60 | 46.96 | 45.46 | 45.66 | -2.02% | 564690 |
| Apr 14, 2026 | 47.50 | 47.80 | 47.08 | 47.48 | -0.04% | 255270 |
| Apr 13, 2026 | 48.08 | 48.38 | 47.62 | 47.62 | -0.96% | 244784 |
| Apr 10, 2026 | 48.30 | 48.70 | 47.68 | 48.06 | -0.50% | 240275 |
| Apr 09, 2026 | 47.32 | 48.16 | 47.32 | 48.12 | 1.69% | 313554 |
| Apr 08, 2026 | 48 | 48 | 47.04 | 47.32 | -1.42% | 236283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.