Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 42.50 | 43.02 | 42.12 | 42.36 | -0.33% | 473788 |
| May 28, 2025 | 43.70 | 43.80 | 42.60 | 42.64 | -2.43% | 280844 |
| May 27, 2025 | 43.84 | 44.06 | 43.32 | 43.72 | -0.27% | 174527 |
| May 26, 2025 | 43.10 | 44 | 43.08 | 43.84 | 1.72% | 295167 |
| May 23, 2025 | 43.96 | 44 | 42.70 | 42.82 | -2.59% | 375440 |
| May 22, 2025 | 41.78 | 43.20 | 41.46 | 43.20 | 3.40% | 807944 |
| May 21, 2025 | 42.10 | 42.54 | 41.76 | 41.76 | -0.81% | 292537 |
| May 20, 2025 | 41.98 | 42.54 | 41.50 | 42.42 | 1.05% | 282899 |
| May 19, 2025 | 41.96 | 42.80 | 40.46 | 41.98 | 0.05% | 475195 |
| May 16, 2025 | 42 | 42.16 | 41.30 | 41.60 | -0.95% | 282181 |
| May 15, 2025 | 42.16 | 42.64 | 41.62 | 41.84 | -0.76% | 433975 |
| May 14, 2025 | 45.40 | 45.58 | 44.44 | 44.90 | -1.10% | 281479 |
| May 13, 2025 | 44.90 | 45.74 | 44.88 | 45.28 | 0.85% | 286921 |
| May 12, 2025 | 46.90 | 47.52 | 44.70 | 45.02 | -4.01% | 462191 |
| May 09, 2025 | 44.54 | 45.54 | 44.44 | 45.46 | 2.07% | 268205 |
| May 08, 2025 | 44.36 | 44.56 | 43.74 | 44.32 | -0.09% | 207372 |
| May 07, 2025 | 44.78 | 44.78 | 44.12 | 44.36 | -0.94% | 199583 |
| May 06, 2025 | 44.36 | 44.60 | 43.90 | 44.60 | 0.54% | 227179 |
| May 05, 2025 | 44.72 | 44.92 | 44.20 | 44.38 | -0.76% | 209483 |
| May 02, 2025 | 44.30 | 45.28 | 43.74 | 44.66 | 0.81% | 328916 |
| Apr 30, 2025 | 43.82 | 44.78 | 43.82 | 44.40 | 1.32% | 252964 |