Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.22 | 44.70 | 44.20 | 44.50 | 0.63% | 185488 |
| Jul 10, 2025 | 44.48 | 45.10 | 43.98 | 44.18 | -0.67% | 227760 |
| Jul 09, 2025 | 44.04 | 44.54 | 44.02 | 44.08 | 0.09% | 159980 |
| Jul 08, 2025 | 44.66 | 44.72 | 43.78 | 44.02 | -1.43% | 228766 |
| Jul 07, 2025 | 44.70 | 45 | 44.52 | 44.88 | 0.40% | 98244 |
| Jul 04, 2025 | 44.60 | 45.02 | 44.46 | 44.70 | 0.22% | 121005 |
| Jul 03, 2025 | 44.76 | 45.10 | 44.48 | 44.78 | 0.04% | 125583 |
| Jul 02, 2025 | 44.98 | 45.14 | 44.40 | 44.50 | -1.07% | 175950 |
| Jul 01, 2025 | 44.90 | 45.60 | 44.70 | 45.02 | 0.27% | 270559 |
| Jun 30, 2025 | 44.64 | 44.80 | 44.42 | 44.72 | 0.18% | 262569 |
| Jun 27, 2025 | 44.26 | 44.68 | 44.18 | 44.42 | 0.36% | 256710 |
| Jun 26, 2025 | 43.24 | 44.10 | 43.20 | 44.10 | 1.99% | 276082 |
| Jun 25, 2025 | 43.74 | 43.90 | 43.40 | 43.48 | -0.59% | 184403 |
| Jun 24, 2025 | 44.06 | 44.34 | 43.76 | 43.98 | -0.18% | 268382 |
| Jun 23, 2025 | 43.90 | 44.16 | 43.78 | 44.16 | 0.59% | 172459 |
| Jun 20, 2025 | 43.70 | 44.48 | 43.56 | 43.94 | 0.55% | 1188811 |
| Jun 19, 2025 | 43.34 | 44.06 | 43.28 | 43.66 | 0.74% | 167408 |
| Jun 18, 2025 | 43.04 | 43.38 | 42.78 | 43.32 | 0.65% | 158866 |
| Jun 17, 2025 | 43.20 | 43.36 | 42.92 | 42.94 | -0.60% | 175662 |
| Jun 16, 2025 | 43.26 | 43.58 | 43.14 | 43.24 | -0.05% | 184891 |