Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 900 |
| Dec 08, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 200 |
| Dec 05, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 200 |
| Dec 03, 2025 | 15.20 | 15.20 | 15.17 | 15.17 | -0.20% | 200 |
| Dec 01, 2025 | 15.21 | 15.21 | 15.15 | 15.15 | -0.39% | 500 |
| Nov 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 100 |
| Nov 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 100 |
| Nov 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 100 |
| Nov 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 100 |
| Nov 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 3800 |
| Nov 20, 2025 | 14.63 | 14.63 | 14.52 | 14.52 | -0.75% | 700 |
| Nov 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 200 |
| Nov 18, 2025 | 14.46 | 14.46 | 14.40 | 14.40 | -0.41% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.